99.82   
4/30/2015  17:59:47.180463	99.932633
4/30/2015  17:59:47.190463	99.932633
4/30/2015  17:59:47.200463	99.932633
4/30/2015  17:59:47.210463	99.932633
4/30/2015  17:59:47.301465	100.380728
4/30/2015  17:59:47.311465	100.380728
4/30/2015  17:59:47.321465	100.380728
4/30/2015  17:59:47.331465	100.380728
4/30/2015  17:59:47.362465	100.380728
4/30/2015  17:59:47.372465	100.380728
4/30/2015  17:59:47.382465	100.380728
4/30/2015  17:59:47.392465	99.484538
4/30/2015  17:59:47.422465	99.932633
4/30/2015  17:59:47.432465	100.380728
4/30/2015  17:59:47.442465	100.380728
4/30/2015  17:59:47.452465	99.932633
4/30/2015  17:59:47.483466	99.932633
4/30/2015  17:59:47.493466	100.380728
4/30/2015  17:59:47.503466	100.828822
4/30/2015  17:59:47.513466	100.380728
4/30/2015  17:59:47.545466	100.828822
4/30/2015  17:59:47.555466	100.380728
4/30/2015  17:59:47.565466	99.932633
4/30/2015  17:59:47.575466	99.932633
4/30/2015  17:59:47.605467	100.828822
4/30/2015  17:59:47.615467	99.932633
4/30/2015  17:59:47.625467	99.932633
4/30/2015  17:59:47.635467	99.484538
4/30/2015  17:59:47.666468	100.380728
4/30/2015  17:59:47.676468	100.380728
4/30/2015  17:59:47.686468	99.484538
4/30/2015  17:59:47.696468	99.932633
4/30/2015  17:59:47.729468	99.932633
4/30/2015  17:59:47.739468	99.484538
4/30/2015  17:59:47.749468	100.380728
4/30/2015  17:59:47.759468	99.484538
4/30/2015  17:59:47.791469	100.380728
4/30/2015  17:59:47.801469	100.828822
4/30/2015  17:59:47.811469	99.932633
4/30/2015  17:59:47.821469	100.380728
4/30/2015  17:59:47.852469	99.932633
4/30/2015  17:59:47.862469	100.380728
4/30/2015  17:59:47.872469	99.932633
4/30/2015  17:59:47.882469	100.380728
4/30/2015  17:59:47.914470	99.932633
4/30/2015  17:59:47.924470	100.828822
4/30/2015  17:59:47.934470	99.932633
4/30/2015  17:59:47.944470	99.932633
4/30/2015  17:59:47.976470	99.932633
4/30/2015  17:59:47.986470	100.380728
4/30/2015  17:59:47.996470	100.828822
4/30/2015  17:59:48.006470	99.932633
4/30/2015  17:59:48.038471	100.828822
4/30/2015  17:59:48.048471	100.380728
4/30/2015  17:59:48.058471	100.380728
4/30/2015  17:59:48.068471	99.932633
4/30/2015  17:59:48.099471	100.380728
4/30/2015  17:59:48.109471	99.932633
4/30/2015  17:59:48.119471	100.380728
4/30/2015  17:59:48.129471	100.380728
4/30/2015  17:59:48.161472	100.380728
4/30/2015  17:59:48.171472	99.932633
4/30/2015  17:59:48.181472	99.932633
4/30/2015  17:59:48.191472	99.036444
4/30/2015  17:59:48.224472	99.932633
4/30/2015  17:59:48.234472	99.932633
4/30/2015  17:59:48.244472	100.380728
4/30/2015  17:59:48.254472	99.932633
4/30/2015  17:59:48.287473	99.932633
4/30/2015  17:59:48.297473	99.484538
4/30/2015  17:59:48.307473	100.380728
4/30/2015  17:59:48.317473	99.932633
4/30/2015  17:59:48.355473	99.484538
4/30/2015  17:59:48.365473	100.380728
4/30/2015  17:59:48.375473	99.484538
4/30/2015  17:59:48.385473	99.932633
4/30/2015  17:59:48.415474	100.380728
4/30/2015  17:59:48.425474	100.380728
4/30/2015  17:59:48.435474	100.380728
4/30/2015  17:59:48.445474	99.484538
4/30/2015  17:59:48.474474	100.380728
4/30/2015  17:59:48.484474	99.932633
4/30/2015  17:59:48.494474	100.380728
4/30/2015  17:59:48.504474	99.932633
4/30/2015  17:59:48.536475	99.932633
4/30/2015  17:59:48.546475	100.380728
4/30/2015  17:59:48.556475	100.380728
4/30/2015  17:59:48.566475	99.932633
4/30/2015  17:59:48.597476	99.932633
4/30/2015  17:59:48.607476	100.828822
4/30/2015  17:59:48.617476	99.932633
4/30/2015  17:59:48.627476	100.380728
4/30/2015  17:59:48.660476	99.932633
4/30/2015  17:59:48.670476	99.932633
4/30/2015  17:59:48.680476	99.484538
4/30/2015  17:59:48.690476	99.932633
4/30/2015  17:59:50.822494	100.380728
4/30/2015  17:59:50.832494	100.828822
4/30/2015  17:59:50.842494	99.932633
4/30/2015  17:59:50.852494	100.380728
4/30/2015  17:59:50.883495	99.932633
4/30/2015  17:59:50.893495	99.932633
4/30/2015  17:59:50.903495	99.932633
4/30/2015  17:59:50.913495	99.932633
4/30/2015  17:59:50.945496	100.380728
4/30/2015  17:59:50.955496	100.380728
4/30/2015  17:59:50.965496	100.380728
4/30/2015  17:59:50.975496	99.932633
4/30/2015  17:59:51.011497	100.380728
4/30/2015  17:59:51.021497	100.828822
4/30/2015  17:59:51.031497	100.380728
4/30/2015  17:59:51.041497	100.380728
4/30/2015  17:59:51.072497	99.932633
4/30/2015  17:59:51.082497	99.484538
4/30/2015  17:59:51.092497	100.380728
4/30/2015  17:59:51.102497	99.932633
4/30/2015  17:59:51.133497	99.932633
4/30/2015  17:59:51.143497	100.380728
4/30/2015  17:59:51.153497	99.932633
4/30/2015  17:59:51.163497	100.380728
4/30/2015  17:59:51.196498	99.932633
4/30/2015  17:59:51.206498	99.932633
4/30/2015  17:59:51.216498	100.380728
4/30/2015  17:59:51.226498	99.932633
4/30/2015  17:59:51.259499	99.484538
4/30/2015  17:59:51.269499	100.380728
4/30/2015  17:59:51.279499	100.380728
4/30/2015  17:59:51.289499	99.932633
4/30/2015  17:59:51.320499	100.828822
4/30/2015  17:59:51.330499	100.380728
4/30/2015  17:59:51.340499	99.932633
4/30/2015  17:59:51.350499	100.380728
4/30/2015  17:59:51.381499	100.828822
4/30/2015  17:59:51.391499	100.380728
4/30/2015  17:59:51.401499	100.380728
4/30/2015  17:59:51.411499	100.380728
4/30/2015  17:59:51.442500	100.380728
4/30/2015  17:59:51.452500	99.932633
4/30/2015  17:59:51.462500	100.380728
4/30/2015  17:59:51.472500	99.932633
4/30/2015  17:59:51.503500	100.380728
4/30/2015  17:59:51.513500	100.380728
4/30/2015  17:59:51.523500	99.932633
4/30/2015  17:59:51.533500	100.380728
4/30/2015  17:59:51.565501	100.380728
4/30/2015  17:59:51.575501	100.828822
4/30/2015  17:59:51.585501	100.828822
4/30/2015  17:59:51.595501	100.380728
4/30/2015  17:59:51.626502	100.380728
4/30/2015  17:59:51.636502	100.380728
4/30/2015  17:59:51.646502	100.828822
4/30/2015  17:59:51.656502	101.276917
4/30/2015  17:59:51.688502	100.828822
4/30/2015  17:59:51.698502	100.828822
4/30/2015  17:59:51.708502	100.380728
4/30/2015  17:59:51.718502	100.828822
4/30/2015  17:59:51.750503	100.828822
4/30/2015  17:59:51.760503	100.380728
4/30/2015  17:59:51.770503	100.828822
4/30/2015  17:59:51.780503	100.828822
4/30/2015  17:59:51.812503	100.380728
4/30/2015  17:59:51.822503	99.932633
4/30/2015  17:59:51.832503	100.380728
4/30/2015  17:59:51.842503	100.380728
4/30/2015  17:59:51.873504	100.380728
4/30/2015  17:59:51.883504	100.828822
4/30/2015  17:59:51.893504	100.380728
4/30/2015  17:59:51.903504	100.828822
4/30/2015  17:59:51.935504	100.828822
4/30/2015  17:59:51.945504	99.932633
4/30/2015  17:59:51.955504	101.276917
4/30/2015  17:59:51.965504	100.828822
4/30/2015  17:59:51.994505	100.380728
4/30/2015  17:59:52.004505	101.276917
4/30/2015  17:59:52.014505	100.380728
4/30/2015  17:59:52.024505	99.932633
4/30/2015  17:59:52.056505	100.828822
4/30/2015  17:59:52.066505	100.380728
4/30/2015  17:59:52.076505	100.828822
4/30/2015  17:59:52.086505	100.828822
4/30/2015  17:59:52.117506	100.380728
4/30/2015  17:59:52.127506	100.828822
4/30/2015  17:59:52.137506	100.828822
4/30/2015  17:59:52.147506	100.828822
4/30/2015  17:59:52.180506	100.380728
4/30/2015  17:59:52.190506	100.828822
4/30/2015  17:59:52.200506	100.828822
4/30/2015  17:59:52.210506	100.828822
4/30/2015  17:59:52.244507	100.828822
4/30/2015  17:59:52.254507	100.828822
4/30/2015  17:59:52.264507	100.828822
4/30/2015  17:59:52.274507	100.828822
4/30/2015  17:59:52.307507	100.828822
4/30/2015  17:59:52.317507	100.828822
4/30/2015  17:59:52.327507	100.380728
4/30/2015  17:59:52.337507	101.276917
4/30/2015  17:59:52.368508	100.380728
4/30/2015  17:59:52.378508	100.380728
4/30/2015  17:59:52.388508	100.828822
4/30/2015  17:59:52.398508	100.828822
4/30/2015  17:59:52.431509	101.276917
4/30/2015  17:59:52.441509	100.828822
4/30/2015  17:59:52.451509	100.828822
4/30/2015  17:59:52.461509	100.828822
4/30/2015  17:59:52.494509	100.828822
4/30/2015  17:59:52.504509	100.828822
4/30/2015  17:59:52.514509	100.828822
4/30/2015  17:59:52.524509	100.380728
4/30/2015  17:59:52.554510	100.380728
4/30/2015  17:59:52.564510	101.276917
4/30/2015  17:59:52.574510	101.276917
4/30/2015  17:59:52.584510	100.828822
4/30/2015  17:59:52.614510	100.828822
4/30/2015  17:59:52.624510	100.828822
4/30/2015  17:59:52.634510	100.828822
4/30/2015  17:59:52.644510	100.828822
4/30/2015  17:59:52.677511	100.828822
4/30/2015  17:59:52.687511	100.828822
4/30/2015  17:59:52.697511	101.276917
4/30/2015  17:59:52.707511	100.828822
4/30/2015  17:59:52.741511	100.828822
4/30/2015  17:59:52.751511	100.828822
4/30/2015  17:59:52.761511	101.725012
4/30/2015  17:59:52.771511	100.828822
4/30/2015  17:59:52.805512	100.828822
4/30/2015  17:59:52.815512	101.276917
4/30/2015  17:59:52.825512	100.828822
4/30/2015  17:59:52.835512	101.276917
4/30/2015  17:59:52.867512	101.276917
4/30/2015  17:59:52.877512	101.276917
4/30/2015  17:59:52.887512	101.276917
4/30/2015  17:59:52.897512	101.725012
4/30/2015  17:59:52.929513	100.828822
4/30/2015  17:59:52.939513	101.276917
4/30/2015  17:59:52.949513	101.276917
4/30/2015  17:59:52.959513	101.725012
4/30/2015  17:59:52.992513	101.276917
4/30/2015  17:59:53.002513	101.276917
4/30/2015  17:59:53.012513	101.725012
4/30/2015  17:59:53.022513	100.380728
4/30/2015  17:59:53.057514	101.725012
4/30/2015  17:59:53.067514	100.828822
4/30/2015  17:59:53.077514	100.828822
4/30/2015  17:59:53.087514	101.276917
4/30/2015  17:59:53.117515	101.276917
4/30/2015  17:59:53.127515	100.828822
4/30/2015  17:59:53.137515	101.276917
4/30/2015  17:59:53.147515	101.276917
4/30/2015  17:59:53.180515	101.276917
4/30/2015  17:59:53.190515	100.828822
4/30/2015  17:59:53.200515	101.276917
4/30/2015  17:59:53.210515	100.828822
4/30/2015  17:59:53.241516	101.725012
4/30/2015  17:59:53.251516	100.828822
4/30/2015  17:59:53.261516	101.276917
4/30/2015  17:59:53.271516	101.725012
4/30/2015  17:59:53.304516	100.828822
4/30/2015  17:59:53.314516	100.828822
4/30/2015  17:59:53.324516	100.828822
4/30/2015  17:59:53.334516	100.828822
4/30/2015  17:59:53.366517	101.276917
4/30/2015  17:59:53.376517	101.276917
4/30/2015  17:59:53.386517	101.276917
4/30/2015  17:59:53.396517	100.828822
4/30/2015  17:59:53.427517	100.380728
4/30/2015  17:59:53.437517	101.725012
4/30/2015  17:59:53.447517	101.725012
4/30/2015  17:59:53.457517	101.276917
4/30/2015  17:59:53.490518	101.276917
4/30/2015  17:59:53.500518	101.276917
4/30/2015  17:59:53.510518	101.725012
4/30/2015  17:59:53.520518	101.725012
4/30/2015  17:59:53.553518	102.173107
4/30/2015  17:59:53.563518	100.828822
4/30/2015  17:59:53.573518	101.276917
4/30/2015  17:59:53.583518	101.276917
4/30/2015  17:59:53.617519	101.276917
4/30/2015  17:59:53.627519	101.276917
4/30/2015  17:59:53.637519	101.276917
4/30/2015  17:59:53.647519	101.276917
4/30/2015  17:59:53.680519	101.725012
4/30/2015  17:59:53.690519	101.276917
4/30/2015  17:59:53.700519	101.725012
4/30/2015  17:59:53.710519	100.828822
4/30/2015  17:59:53.741520	100.828822
4/30/2015  17:59:53.751520	101.276917
4/30/2015  17:59:53.761520	101.276917
4/30/2015  17:59:53.771520	101.725012
4/30/2015  17:59:53.802520	101.276917
4/30/2015  17:59:53.812520	101.725012
4/30/2015  17:59:53.822520	101.276917
4/30/2015  17:59:53.832520	101.276917
4/30/2015  17:59:53.864521	101.276917
4/30/2015  17:59:53.874521	101.725012
4/30/2015  17:59:53.884521	101.276917
4/30/2015  17:59:53.894521	101.276917
4/30/2015  17:59:53.927521	101.725012
4/30/2015  17:59:53.937521	101.276917
4/30/2015  17:59:53.947521	101.725012
4/30/2015  17:59:53.957521	101.725012
4/30/2015  17:59:53.988522	101.725012
4/30/2015  17:59:53.998522	101.276917
4/30/2015  17:59:54.008522	102.621201
4/30/2015  17:59:54.018522	101.725012
4/30/2015  17:59:54.051522	101.276917
4/30/2015  17:59:54.061522	101.725012
4/30/2015  17:59:54.071522	101.276917
4/30/2015  17:59:54.081522	101.725012
4/30/2015  17:59:54.115523	100.828822
4/30/2015  17:59:54.125523	102.173107
4/30/2015  17:59:54.135523	102.173107
4/30/2015  17:59:54.145523	100.828822
4/30/2015  17:59:54.179523	102.173107
4/30/2015  17:59:54.189523	102.173107
4/30/2015  17:59:54.199523	101.725012
4/30/2015  17:59:54.209523	101.276917
4/30/2015  17:59:54.242524	101.725012
4/30/2015  17:59:54.252524	101.725012
4/30/2015  17:59:54.262524	102.173107
4/30/2015  17:59:54.272524	101.725012
4/30/2015  17:59:54.303524	101.725012
4/30/2015  17:59:54.313524	101.725012
4/30/2015  17:59:54.323524	101.276917
4/30/2015  17:59:54.333524	101.725012
4/30/2015  17:59:54.365525	101.276917
4/30/2015  17:59:54.375525	101.725012
4/30/2015  17:59:54.385525	101.725012
4/30/2015  17:59:54.395525	101.725012
4/30/2015  17:59:54.426526	101.725012
4/30/2015  17:59:54.436526	101.276917
4/30/2015  17:59:54.446526	101.725012
4/30/2015  17:59:54.456526	101.276917
4/30/2015  17:59:54.487526	101.276917
4/30/2015  17:59:54.497526	101.725012
4/30/2015  17:59:54.507526	101.725012
4/30/2015  17:59:54.517526	101.725012
4/30/2015  17:59:54.548527	101.725012
4/30/2015  17:59:54.558527	102.173107
4/30/2015  17:59:54.568527	102.173107
4/30/2015  17:59:54.578527	101.725012
4/30/2015  17:59:54.611527	101.725012
4/30/2015  17:59:54.621527	102.173107
4/30/2015  17:59:54.631527	101.725012
4/30/2015  17:59:54.641527	101.276917
4/30/2015  17:59:54.673528	102.173107
4/30/2015  17:59:54.683528	103.517391
4/30/2015  17:59:54.693528	101.725012
4/30/2015  17:59:54.703528	101.725012
4/30/2015  17:59:54.743528	101.725012
4/30/2015  17:59:54.753528	101.725012
4/30/2015  17:59:54.763528	102.173107
4/30/2015  17:59:54.773528	101.276917
4/30/2015  17:59:54.803529	101.725012
4/30/2015  17:59:54.813529	102.173107
4/30/2015  17:59:54.823529	101.725012
4/30/2015  17:59:54.833529	101.725012
4/30/2015  17:59:54.860529	101.725012
4/30/2015  17:59:54.870529	102.173107
4/30/2015  17:59:54.880529	102.173107
4/30/2015  17:59:54.890529	101.725012
4/30/2015  17:59:54.921530	101.725012
4/30/2015  17:59:54.931530	101.725012
4/30/2015  17:59:54.941530	101.276917
4/30/2015  17:59:54.951530	101.725012
4/30/2015  17:59:54.983530	102.173107
4/30/2015  17:59:54.993530	102.173107
4/30/2015  17:59:55.003530	102.621201
4/30/2015  17:59:55.013530	102.173107
4/30/2015  17:59:55.046531	101.725012
4/30/2015  17:59:55.056531	102.173107
4/30/2015  17:59:55.066531	102.173107
4/30/2015  17:59:55.076531	102.621201
4/30/2015  17:59:55.108531	101.725012
4/30/2015  17:59:55.118531	102.173107
4/30/2015  17:59:55.128531	102.621201
4/30/2015  17:59:55.138531	102.621201
4/30/2015  17:59:55.171532	102.621201
4/30/2015  17:59:55.181532	102.173107
4/30/2015  17:59:55.191532	102.173107
4/30/2015  17:59:55.201532	102.173107
4/30/2015  17:59:55.233532	102.173107
4/30/2015  17:59:55.243532	102.173107
4/30/2015  17:59:55.253532	102.173107
4/30/2015  17:59:55.263532	101.725012
4/30/2015  17:59:55.292533	102.621201
4/30/2015  17:59:55.302533	102.173107
4/30/2015  17:59:55.312533	102.621201
4/30/2015  17:59:55.322533	101.725012
4/30/2015  17:59:55.351533	103.069296
4/30/2015  17:59:55.361533	101.725012
4/30/2015  17:59:55.371533	102.173107
4/30/2015  17:59:55.381533	101.725012
4/30/2015  17:59:55.411534	102.173107
4/30/2015  17:59:55.421534	101.725012
4/30/2015  17:59:55.431534	102.621201
4/30/2015  17:59:55.441534	102.621201
4/30/2015  17:59:55.471535	102.173107
4/30/2015  17:59:55.481535	102.621201
4/30/2015  17:59:55.491535	102.173107
4/30/2015  17:59:55.501535	102.173107
4/30/2015  17:59:55.534535	102.173107
4/30/2015  17:59:55.544535	102.173107
4/30/2015  17:59:55.554535	102.621201
4/30/2015  17:59:55.564535	102.621201
4/30/2015  17:59:55.596536	102.173107
4/30/2015  17:59:55.606536	102.173107
4/30/2015  17:59:55.616536	102.173107
4/30/2015  17:59:55.626536	102.173107
4/30/2015  17:59:55.657536	103.069296
4/30/2015  17:59:55.667536	102.173107
4/30/2015  17:59:55.677536	102.173107
4/30/2015  17:59:55.687536	102.621201
4/30/2015  17:59:55.719537	102.621201
4/30/2015  17:59:55.729537	102.173107
4/30/2015  17:59:55.739537	102.173107
4/30/2015  17:59:55.749537	102.173107
4/30/2015  17:59:55.781538	102.173107
4/30/2015  17:59:55.791538	102.621201
4/30/2015  17:59:55.801538	102.173107
4/30/2015  17:59:55.811538	102.621201
4/30/2015  17:59:55.842538	102.173107
4/30/2015  17:59:55.852538	102.173107
4/30/2015  17:59:55.862538	102.173107
4/30/2015  17:59:55.872538	102.621201
4/30/2015  17:59:55.902538	102.173107
4/30/2015  17:59:55.912538	102.621201
4/30/2015  17:59:55.922538	103.069296
4/30/2015  17:59:55.932538	103.069296
4/30/2015  17:59:55.962539	103.069296
4/30/2015  17:59:55.972539	102.621201
4/30/2015  17:59:55.982539	102.621201
4/30/2015  17:59:55.992539	102.621201
4/30/2015  17:59:56.022540	102.621201
4/30/2015  17:59:56.032540	102.621201
4/30/2015  17:59:56.042540	101.725012
4/30/2015  17:59:56.052540	102.621201
4/30/2015  17:59:56.084540	102.621201
4/30/2015  17:59:56.094540	102.621201
4/30/2015  17:59:56.104540	102.621201
4/30/2015  17:59:56.114540	102.621201
4/30/2015  17:59:56.146541	103.069296
4/30/2015  17:59:56.156541	102.621201
4/30/2015  17:59:56.166541	102.621201
4/30/2015  17:59:56.176541	102.621201
4/30/2015  17:59:56.208541	103.069296
4/30/2015  17:59:56.218541	102.621201
4/30/2015  17:59:56.228541	102.621201
4/30/2015  17:59:56.238541	102.621201
4/30/2015  17:59:56.271542	101.725012
4/30/2015  17:59:56.281542	102.621201
4/30/2015  17:59:56.291542	102.621201
4/30/2015  17:59:56.301542	103.069296
4/30/2015  17:59:56.332542	103.069296
4/30/2015  17:59:56.342542	102.173107
4/30/2015  17:59:56.352542	102.173107
4/30/2015  17:59:56.362542	103.517391
4/30/2015  17:59:56.393543	102.621201
4/30/2015  17:59:56.403543	103.069296
4/30/2015  17:59:56.413543	103.517391
4/30/2015  17:59:56.423543	103.069296
4/30/2015  17:59:56.456543	103.069296
4/30/2015  17:59:56.466543	102.173107
4/30/2015  17:59:56.476543	102.621201
4/30/2015  17:59:56.486543	103.069296
4/30/2015  17:59:56.517544	102.621201
4/30/2015  17:59:56.527544	103.069296
4/30/2015  17:59:56.537544	103.069296
4/30/2015  17:59:56.547544	102.621201
4/30/2015  17:59:56.578544	103.069296
4/30/2015  17:59:56.588544	103.069296
4/30/2015  17:59:56.598544	103.517391
4/30/2015  17:59:56.608544	103.069296
4/30/2015  17:59:56.639544	102.621201
4/30/2015  17:59:56.649544	102.621201
4/30/2015  17:59:56.659544	103.069296
4/30/2015  17:59:56.669544	103.069296
4/30/2015  17:59:56.701545	102.621201
4/30/2015  17:59:56.711545	103.069296
4/30/2015  17:59:56.721545	103.069296
4/30/2015  17:59:56.731545	103.069296
4/30/2015  17:59:56.763546	103.069296
4/30/2015  17:59:56.773546	102.621201
4/30/2015  17:59:56.783546	103.069296
4/30/2015  17:59:56.793546	103.965486
4/30/2015  17:59:56.824546	103.517391
4/30/2015  17:59:56.834546	103.069296
4/30/2015  17:59:56.844546	102.621201
4/30/2015  17:59:56.854546	103.069296
4/30/2015  17:59:56.886547	102.621201
4/30/2015  17:59:56.896547	103.069296
4/30/2015  17:59:56.906547	102.621201
4/30/2015  17:59:56.916547	103.069296
4/30/2015  17:59:56.948547	103.069296
4/30/2015  17:59:56.958547	103.069296
4/30/2015  17:59:56.968547	103.069296
4/30/2015  17:59:56.978547	103.517391
4/30/2015  17:59:57.012548	103.069296
4/30/2015  17:59:57.022548	103.069296
4/30/2015  17:59:57.032548	103.069296
4/30/2015  17:59:57.042548	103.517391
4/30/2015  17:59:57.079548	103.069296
4/30/2015  17:59:57.089548	103.517391
4/30/2015  17:59:57.099548	103.517391
4/30/2015  17:59:57.109548	103.965486
4/30/2015  17:59:57.143549	103.069296
4/30/2015  17:59:57.153549	103.965486
4/30/2015  17:59:57.163549	103.069296
4/30/2015  17:59:57.173549	103.517391
4/30/2015  17:59:57.205550	102.621201
4/30/2015  17:59:57.215550	103.069296
4/30/2015  17:59:57.225550	103.517391
4/30/2015  17:59:57.235550	103.965486
4/30/2015  17:59:57.266550	103.069296
4/30/2015  17:59:57.276550	103.517391
4/30/2015  17:59:57.286550	103.069296
4/30/2015  17:59:57.296550	103.069296
4/30/2015  17:59:57.326550	103.069296
4/30/2015  17:59:57.336550	103.069296
4/30/2015  17:59:57.346550	103.069296
4/30/2015  17:59:57.356550	103.517391
4/30/2015  17:59:57.388551	103.069296
4/30/2015  17:59:57.398551	103.517391
4/30/2015  17:59:57.408551	103.517391
4/30/2015  17:59:57.418551	103.517391
4/30/2015  17:59:57.449552	103.517391
4/30/2015  17:59:57.459552	102.621201
4/30/2015  17:59:57.469552	103.517391
4/30/2015  17:59:57.479552	103.517391
4/30/2015  17:59:57.511552	103.517391
4/30/2015  17:59:57.521552	103.069296
4/30/2015  17:59:57.531552	102.621201
4/30/2015  17:59:57.541552	103.069296
4/30/2015  17:59:57.573553	103.069296
4/30/2015  17:59:57.583553	103.517391
4/30/2015  17:59:57.593553	103.517391
4/30/2015  17:59:57.603553	103.517391
4/30/2015  17:59:57.634553	103.517391
4/30/2015  17:59:57.644553	103.517391
4/30/2015  17:59:57.654553	103.069296
4/30/2015  17:59:57.664553	102.621201
4/30/2015  17:59:57.696554	103.517391
4/30/2015  17:59:57.706554	103.517391
4/30/2015  17:59:57.716554	103.517391
4/30/2015  17:59:57.726554	103.069296
4/30/2015  17:59:57.757555	103.517391
4/30/2015  17:59:57.767555	103.517391
4/30/2015  17:59:57.777555	103.517391
4/30/2015  17:59:57.787555	103.069296
4/30/2015  17:59:57.820555	103.517391
4/30/2015  17:59:57.830555	104.413580
4/30/2015  17:59:57.840555	103.517391
4/30/2015  17:59:57.850555	102.621201
4/30/2015  17:59:57.881556	103.069296
4/30/2015  17:59:57.891556	103.517391
4/30/2015  17:59:57.901556	103.517391
4/30/2015  17:59:57.911556	103.069296
4/30/2015  17:59:57.944556	103.517391
4/30/2015  17:59:57.954556	103.965486
4/30/2015  17:59:57.964556	103.069296
4/30/2015  17:59:57.974556	103.069296
4/30/2015  17:59:58.005557	103.517391
4/30/2015  17:59:58.015557	103.069296
4/30/2015  17:59:58.025557	103.517391
4/30/2015  17:59:58.035557	103.069296
4/30/2015  17:59:58.068557	103.965486
4/30/2015  17:59:58.078557	103.517391
4/30/2015  17:59:58.088557	102.621201
4/30/2015  17:59:58.098557	103.965486
4/30/2015  17:59:58.130558	103.965486
4/30/2015  17:59:58.140558	103.965486
4/30/2015  17:59:58.150558	104.413580
4/30/2015  17:59:58.160558	103.965486
4/30/2015  17:59:58.190558	103.517391
4/30/2015  17:59:58.200558	103.517391
4/30/2015  17:59:58.210558	103.517391
4/30/2015  17:59:58.220558	103.965486
4/30/2015  17:59:58.250558	103.965486
4/30/2015  17:59:58.260558	103.965486
4/30/2015  17:59:58.270558	103.965486
4/30/2015  17:59:58.280558	103.517391
4/30/2015  17:59:58.312559	104.413580
4/30/2015  17:59:58.322559	103.965486
4/30/2015  17:59:58.332559	103.965486
4/30/2015  17:59:58.342559	103.965486
4/30/2015  17:59:58.372560	104.413580
4/30/2015  17:59:58.382560	104.413580
4/30/2015  17:59:58.392560	103.517391
4/30/2015  17:59:58.402560	103.965486
4/30/2015  17:59:58.436560	103.517391
4/30/2015  17:59:58.446560	103.517391
4/30/2015  17:59:58.456560	103.517391
4/30/2015  17:59:58.466560	103.517391
4/30/2015  17:59:58.498561	103.517391
4/30/2015  17:59:58.508561	103.517391
4/30/2015  17:59:58.518561	103.517391
4/30/2015  17:59:58.528561	103.517391
4/30/2015  17:59:58.560561	104.413580
4/30/2015  17:59:58.570561	103.517391
4/30/2015  17:59:58.580561	103.965486
4/30/2015  17:59:58.590561	103.517391
4/30/2015  17:59:58.623562	103.517391
4/30/2015  17:59:58.633562	103.965486
4/30/2015  17:59:58.643562	104.413580
4/30/2015  17:59:58.653562	103.517391
4/30/2015  17:59:58.686563	103.965486
4/30/2015  17:59:58.696563	103.517391
4/30/2015  17:59:58.706563	103.965486
4/30/2015  17:59:58.716563	103.069296
4/30/2015  17:59:58.748563	104.413580
4/30/2015  17:59:58.758563	103.965486
4/30/2015  17:59:58.768563	104.413580
4/30/2015  17:59:58.778563	103.965486
4/30/2015  17:59:58.809564	104.413580
4/30/2015  17:59:58.819564	103.517391
4/30/2015  17:59:58.829564	103.965486
4/30/2015  17:59:58.839564	103.517391
4/30/2015  17:59:58.871564	104.413580
4/30/2015  17:59:58.881564	104.413580
4/30/2015  17:59:58.891564	103.069296
4/30/2015  17:59:58.901564	104.861675
4/30/2015  17:59:58.933564	103.517391
4/30/2015  17:59:58.943564	104.861675
4/30/2015  17:59:58.953564	103.965486
4/30/2015  17:59:58.963564	103.965486
4/30/2015  17:59:58.998565	104.413580
4/30/2015  17:59:59.008565	103.965486
4/30/2015  17:59:59.018565	103.517391
4/30/2015  17:59:59.028565	104.861675
4/30/2015  17:59:59.060565	103.965486
4/30/2015  17:59:59.070565	103.517391
4/30/2015  17:59:59.080565	103.517391
4/30/2015  17:59:59.090565	103.517391
4/30/2015  17:59:59.121566	103.965486
4/30/2015  17:59:59.131566	103.965486
4/30/2015  17:59:59.141566	103.965486
4/30/2015  17:59:59.151566	103.965486
4/30/2015  17:59:59.183567	103.965486
4/30/2015  17:59:59.193567	104.413580
4/30/2015  17:59:59.203567	104.413580
4/30/2015  17:59:59.213567	105.309770
4/30/2015  17:59:59.255567	105.309770
4/30/2015  17:59:59.265567	103.965486
4/30/2015  17:59:59.275567	103.517391
4/30/2015  17:59:59.285567	103.965486
4/30/2015  17:59:59.314568	104.413580
4/30/2015  17:59:59.324568	103.965486
4/30/2015  17:59:59.334568	104.413580
4/30/2015  17:59:59.344568	103.965486
4/30/2015  17:59:59.374568	104.413580
4/30/2015  17:59:59.384568	103.965486
4/30/2015  17:59:59.394568	104.413580
4/30/2015  17:59:59.404568	104.413580
4/30/2015  17:59:59.439569	104.413580
4/30/2015  17:59:59.449569	103.965486
4/30/2015  17:59:59.459569	104.413580
4/30/2015  17:59:59.469569	103.965486
4/30/2015  17:59:59.499569	104.861675
4/30/2015  17:59:59.509569	104.413580
4/30/2015  17:59:59.519569	103.517391
4/30/2015  17:59:59.529569	104.861675
4/30/2015  17:59:59.560570	103.965486
4/30/2015  17:59:59.570570	103.965486
4/30/2015  17:59:59.580570	104.413580
4/30/2015  17:59:59.590570	104.413580
4/30/2015  17:59:59.624570	104.413580
4/30/2015  17:59:59.634570	104.413580
4/30/2015  17:59:59.644570	103.965486
4/30/2015  17:59:59.654570	103.965486
4/30/2015  17:59:59.686571	103.965486
4/30/2015  17:59:59.696571	104.413580
4/30/2015  17:59:59.706571	104.413580
4/30/2015  17:59:59.716571	104.413580
4/30/2015  17:59:59.750571	104.861675
4/30/2015  17:59:59.760571	104.413580
4/30/2015  17:59:59.770571	104.413580
4/30/2015  17:59:59.780571	104.413580
4/30/2015  17:59:59.811572	104.861675
4/30/2015  17:59:59.821572	104.413580
4/30/2015  17:59:59.831572	104.861675
4/30/2015  17:59:59.841572	104.413580
4/30/2015  17:59:59.873572	103.965486
4/30/2015  17:59:59.883572	104.413580
4/30/2015  17:59:59.893572	103.965486
4/30/2015  17:59:59.903572	104.861675
4/30/2015  17:59:59.933573	105.309770
4/30/2015  17:59:59.943573	103.517391
4/30/2015  17:59:59.953573	104.413580
4/30/2015  17:59:59.963573	103.965486
4/30/2015  17:59:59.994574	104.413580
4/30/2015  18:00:00.004574	103.965486
4/30/2015  18:00:00.014574	103.965486
4/30/2015  18:00:00.024574	103.965486
4/30/2015  18:00:00.053574	104.413580
4/30/2015  18:00:00.063574	105.309770
4/30/2015  18:00:00.073574	104.413580
4/30/2015  18:00:00.083574	104.861675
4/30/2015  18:00:00.115575	104.413580
4/30/2015  18:00:00.125575	103.965486
4/30/2015  18:00:00.135575	104.413580
4/30/2015  18:00:00.145575	104.413580
4/30/2015  18:00:00.177575	104.413580
4/30/2015  18:00:00.187575	104.413580
4/30/2015  18:00:00.197575	104.413580
4/30/2015  18:00:00.207575	104.413580
4/30/2015  18:00:00.239576	104.413580
4/30/2015  18:00:00.249576	104.861675
4/30/2015  18:00:00.259576	104.413580
4/30/2015  18:00:00.269576	104.861675
4/30/2015  18:00:00.301576	105.309770
4/30/2015  18:00:00.311576	105.309770
4/30/2015  18:00:00.321576	104.861675
4/30/2015  18:00:00.331576	104.861675
4/30/2015  18:00:00.361577	104.861675
4/30/2015  18:00:00.371577	105.309770
4/30/2015  18:00:00.381577	104.413580
4/30/2015  18:00:00.391577	104.413580
4/30/2015  18:00:00.424577	105.309770
4/30/2015  18:00:00.434577	104.861675
4/30/2015  18:00:00.444577	104.861675
4/30/2015  18:00:00.454577	104.413580
4/30/2015  18:00:00.483578	104.861675
4/30/2015  18:00:00.493578	105.309770
4/30/2015  18:00:00.503578	104.861675
4/30/2015  18:00:00.513578	104.413580
4/30/2015  18:00:00.544579	104.861675
4/30/2015  18:00:00.554579	104.861675
4/30/2015  18:00:00.564579	104.861675
4/30/2015  18:00:00.574579	104.861675
4/30/2015  18:00:00.606579	105.309770
4/30/2015  18:00:00.616579	104.413580
4/30/2015  18:00:00.626579	104.861675
4/30/2015  18:00:00.636579	105.309770
4/30/2015  18:00:00.667579	104.861675
4/30/2015  18:00:00.677579	105.309770
4/30/2015  18:00:00.687579	104.861675
4/30/2015  18:00:00.697579	104.861675
4/30/2015  18:00:00.729580	104.413580
4/30/2015  18:00:00.739580	104.413580
4/30/2015  18:00:00.749580	104.413580
4/30/2015  18:00:00.759580	104.861675
4/30/2015  18:00:00.791580	104.861675
4/30/2015  18:00:00.801580	105.309770
4/30/2015  18:00:00.811580	104.861675
4/30/2015  18:00:00.821580	104.861675
4/30/2015  18:00:00.853581	104.861675
4/30/2015  18:00:00.863581	105.309770
4/30/2015  18:00:00.873581	104.861675
4/30/2015  18:00:00.883581	105.309770
4/30/2015  18:00:00.916582	105.309770
4/30/2015  18:00:00.926582	105.309770
4/30/2015  18:00:00.936582	105.309770
4/30/2015  18:00:00.946582	104.861675
4/30/2015  18:00:00.977582	105.757865
4/30/2015  18:00:00.987582	105.309770
4/30/2015  18:00:00.997582	104.861675
4/30/2015  18:00:01.007582	105.309770
4/30/2015  18:00:01.039583	104.413580
4/30/2015  18:00:01.049583	104.861675
4/30/2015  18:00:01.059583	105.309770
4/30/2015  18:00:01.069583	105.309770
4/30/2015  18:00:01.100583	105.757865
4/30/2015  18:00:01.110583	105.309770
4/30/2015  18:00:01.120583	104.861675
4/30/2015  18:00:01.130583	104.861675
4/30/2015  18:00:01.160583	105.757865
4/30/2015  18:00:01.170583	105.309770
4/30/2015  18:00:01.180583	105.757865
4/30/2015  18:00:01.190583	105.309770
4/30/2015  18:00:01.222584	104.861675
4/30/2015  18:00:01.232584	105.757865
4/30/2015  18:00:01.242584	105.309770
4/30/2015  18:00:01.252584	105.309770
4/30/2015  18:00:01.281585	105.757865
4/30/2015  18:00:01.291585	104.861675
4/30/2015  18:00:01.301585	105.309770
4/30/2015  18:00:01.311585	104.413580
4/30/2015  18:00:01.344585	105.757865
4/30/2015  18:00:01.354585	105.309770
4/30/2015  18:00:01.364585	104.413580
4/30/2015  18:00:01.374585	105.309770
4/30/2015  18:00:01.406586	104.861675
4/30/2015  18:00:01.416586	104.861675
4/30/2015  18:00:01.426586	105.309770
4/30/2015  18:00:01.436586	105.309770
4/30/2015  18:00:01.468586	104.861675
4/30/2015  18:00:01.478586	105.309770
4/30/2015  18:00:01.488586	105.309770
4/30/2015  18:00:01.498586	105.757865
4/30/2015  18:00:01.530587	105.309770
4/30/2015  18:00:01.540587	105.757865
4/30/2015  18:00:01.550587	104.861675
4/30/2015  18:00:01.560587	104.861675
4/30/2015  18:00:01.594587	104.413580
4/30/2015  18:00:01.604587	105.309770
4/30/2015  18:00:01.614587	105.309770
4/30/2015  18:00:01.624587	104.861675
4/30/2015  18:00:01.655588	105.309770
4/30/2015  18:00:01.665588	105.757865
4/30/2015  18:00:01.675588	105.757865
4/30/2015  18:00:01.685588	105.309770
4/30/2015  18:00:01.716588	105.309770
4/30/2015  18:00:01.726588	105.309770
4/30/2015  18:00:01.736588	105.309770
4/30/2015  18:00:01.746588	105.309770
4/30/2015  18:00:01.779589	105.309770
4/30/2015  18:00:01.789589	105.757865
4/30/2015  18:00:01.799589	105.757865
4/30/2015  18:00:01.809589	105.757865
4/30/2015  18:00:01.841589	105.309770
4/30/2015  18:00:01.851589	105.757865
4/30/2015  18:00:01.861589	104.861675
4/30/2015  18:00:01.871589	105.309770
4/30/2015  18:00:01.903590	106.205959
4/30/2015  18:00:01.913590	105.309770
4/30/2015  18:00:01.923590	106.205959
4/30/2015  18:00:01.933590	105.757865
4/30/2015  18:00:01.964591	106.205959
4/30/2015  18:00:01.974591	104.861675
4/30/2015  18:00:01.984591	105.757865
4/30/2015  18:00:01.994591	105.309770
4/30/2015  18:00:02.027591	105.757865
4/30/2015  18:00:02.037591	105.309770
4/30/2015  18:00:02.047591	105.757865
4/30/2015  18:00:02.057591	105.309770
4/30/2015  18:00:02.090591	105.757865
4/30/2015  18:00:02.100591	105.309770
4/30/2015  18:00:02.110591	105.309770
4/30/2015  18:00:02.120591	105.309770
4/30/2015  18:00:02.155592	105.757865
4/30/2015  18:00:02.165592	105.757865
4/30/2015  18:00:02.175592	105.757865
4/30/2015  18:00:02.185592	105.309770
4/30/2015  18:00:02.217593	105.757865
4/30/2015  18:00:02.227593	106.654054
4/30/2015  18:00:02.237593	105.757865
4/30/2015  18:00:02.247593	105.757865
4/30/2015  18:00:02.279593	105.757865
4/30/2015  18:00:02.289593	105.757865
4/30/2015  18:00:02.299593	105.309770
4/30/2015  18:00:02.309593	105.309770
4/30/2015  18:00:02.341594	105.757865
4/30/2015  18:00:02.351594	106.205959
4/30/2015  18:00:02.361594	106.205959
4/30/2015  18:00:02.371594	105.309770
4/30/2015  18:00:02.404594	106.205959
4/30/2015  18:00:02.414594	105.757865
4/30/2015  18:00:02.424594	105.309770
4/30/2015  18:00:02.434594	105.757865
4/30/2015  18:00:02.466595	105.757865
4/30/2015  18:00:02.476595	106.205959
4/30/2015  18:00:02.486595	106.205959
4/30/2015  18:00:02.496595	105.309770
4/30/2015  18:00:02.528595	106.205959
4/30/2015  18:00:02.538595	105.757865
4/30/2015  18:00:02.548595	105.757865
4/30/2015  18:00:02.558595	105.757865
4/30/2015  18:00:02.590596	106.205959
4/30/2015  18:00:02.600596	105.309770
4/30/2015  18:00:02.610596	106.205959
4/30/2015  18:00:02.620596	105.757865
4/30/2015  18:00:02.653596	105.309770
4/30/2015  18:00:02.663596	106.205959
4/30/2015  18:00:02.673596	105.757865
4/30/2015  18:00:02.683596	106.205959
4/30/2015  18:00:02.719597	106.205959
4/30/2015  18:00:02.729597	106.205959
4/30/2015  18:00:02.739597	105.757865
4/30/2015  18:00:02.749597	105.757865
4/30/2015  18:00:02.778597	105.757865
4/30/2015  18:00:02.788597	105.309770
4/30/2015  18:00:02.798597	106.205959
4/30/2015  18:00:02.808597	105.757865
4/30/2015  18:00:02.839598	106.205959
4/30/2015  18:00:02.849598	106.205959
4/30/2015  18:00:02.859598	106.205959
4/30/2015  18:00:02.869598	106.205959
4/30/2015  18:00:02.901598	106.205959
4/30/2015  18:00:02.911598	106.205959
4/30/2015  18:00:02.921598	106.654054
4/30/2015  18:00:02.931598	106.205959
4/30/2015  18:00:02.963599	106.205959
4/30/2015  18:00:02.973599	106.205959
4/30/2015  18:00:02.983599	106.205959
4/30/2015  18:00:02.993599	106.205959
4/30/2015  18:00:03.026599	106.205959
4/30/2015  18:00:03.036599	106.205959
4/30/2015  18:00:03.046599	106.205959
4/30/2015  18:00:03.056599	106.205959
4/30/2015  18:00:03.088600	106.654054
4/30/2015  18:00:03.098600	105.757865
4/30/2015  18:00:03.108600	105.757865
4/30/2015  18:00:03.118600	105.757865
4/30/2015  18:00:03.150601	105.757865
4/30/2015  18:00:03.160601	106.654054
4/30/2015  18:00:03.170601	106.654054
4/30/2015  18:00:03.180601	106.205959
4/30/2015  18:00:03.212601	105.757865
4/30/2015  18:00:03.222601	106.654054
4/30/2015  18:00:03.232601	105.757865
4/30/2015  18:00:03.242601	106.205959
4/30/2015  18:00:03.272602	106.205959
4/30/2015  18:00:03.282602	106.205959
4/30/2015  18:00:03.292602	106.205959
4/30/2015  18:00:03.302602	105.757865
4/30/2015  18:00:03.338603	106.205959
4/30/2015  18:00:03.348603	106.205959
4/30/2015  18:00:03.358603	106.205959
4/30/2015  18:00:03.368603	105.757865
4/30/2015  18:00:03.399603	107.102149
4/30/2015  18:00:03.409603	105.757865
4/30/2015  18:00:03.419603	106.205959
4/30/2015  18:00:03.429603	107.102149
4/30/2015  18:00:03.459603	106.205959
4/30/2015  18:00:03.469603	106.205959
4/30/2015  18:00:03.479603	106.654054
4/30/2015  18:00:03.489603	106.654054
4/30/2015  18:00:03.522604	106.205959
4/30/2015  18:00:03.532604	106.205959
4/30/2015  18:00:03.542604	106.205959
4/30/2015  18:00:03.552604	106.654054
4/30/2015  18:00:03.583604	106.205959
4/30/2015  18:00:03.593604	106.654054
4/30/2015  18:00:03.603604	106.205959
4/30/2015  18:00:03.613604	107.102149
4/30/2015  18:00:03.645605	106.654054
4/30/2015  18:00:03.655605	106.654054
4/30/2015  18:00:03.665605	106.654054
4/30/2015  18:00:03.675605	106.205959
4/30/2015  18:00:03.706605	106.654054
4/30/2015  18:00:03.716605	106.205959
4/30/2015  18:00:03.726605	106.205959
4/30/2015  18:00:03.736605	105.757865
4/30/2015  18:00:03.768606	107.102149
4/30/2015  18:00:03.778606	106.654054
4/30/2015  18:00:03.788606	106.654054
4/30/2015  18:00:03.798606	106.654054
4/30/2015  18:00:03.831606	107.550243
4/30/2015  18:00:03.841606	105.757865
4/30/2015  18:00:03.851606	106.654054
4/30/2015  18:00:03.861606	106.654054
4/30/2015  18:00:03.891607	106.205959
4/30/2015  18:00:03.901607	106.205959
4/30/2015  18:00:03.911607	106.205959
4/30/2015  18:00:03.921607	106.654054
4/30/2015  18:00:03.956608	106.205959
4/30/2015  18:00:03.966608	107.102149
4/30/2015  18:00:03.976608	106.654054
4/30/2015  18:00:03.986608	107.102149
4/30/2015  18:00:04.018608	106.654054
4/30/2015  18:00:04.028608	106.205959
4/30/2015  18:00:04.038608	106.205959
4/30/2015  18:00:04.048608	106.654054
4/30/2015  18:00:04.079609	107.550243
4/30/2015  18:00:04.089609	106.654054
4/30/2015  18:00:04.099609	105.757865
4/30/2015  18:00:04.109609	107.102149
4/30/2015  18:00:04.142609	107.102149
4/30/2015  18:00:04.152609	107.102149
4/30/2015  18:00:04.162609	107.102149
4/30/2015  18:00:04.172609	106.205959
4/30/2015  18:00:04.203610	106.654054
4/30/2015  18:00:04.213610	107.102149
4/30/2015  18:00:04.223610	106.205959
4/30/2015  18:00:04.233610	106.654054
4/30/2015  18:00:04.266610	106.654054
4/30/2015  18:00:04.276610	106.654054
4/30/2015  18:00:04.286610	106.654054
4/30/2015  18:00:04.296610	106.654054
4/30/2015  18:00:04.328611	106.654054
4/30/2015  18:00:04.338611	106.654054
4/30/2015  18:00:04.348611	105.757865
4/30/2015  18:00:04.358611	106.654054
4/30/2015  18:00:04.389611	106.205959
4/30/2015  18:00:04.399611	107.102149
4/30/2015  18:00:04.409611	107.102149
4/30/2015  18:00:04.419611	106.654054
4/30/2015  18:00:04.452612	106.654054
4/30/2015  18:00:04.462612	106.654054
4/30/2015  18:00:04.472612	107.102149
4/30/2015  18:00:04.482612	106.654054
4/30/2015  18:00:04.512612	107.102149
4/30/2015  18:00:04.522612	107.102149
4/30/2015  18:00:04.532612	107.102149
4/30/2015  18:00:04.542612	106.654054
4/30/2015  18:00:04.570613	106.654054
4/30/2015  18:00:04.580613	106.654054
4/30/2015  18:00:04.590613	107.550243
4/30/2015  18:00:04.600613	106.654054
4/30/2015  18:00:04.631613	106.205959
4/30/2015  18:00:04.641613	106.654054
4/30/2015  18:00:04.651613	107.102149
4/30/2015  18:00:04.661613	107.102149
4/30/2015  18:00:04.693614	106.654054
4/30/2015  18:00:04.703614	106.654054
4/30/2015  18:00:04.713614	106.654054
4/30/2015  18:00:04.723614	107.102149
4/30/2015  18:00:04.756615	107.102149
4/30/2015  18:00:04.766615	107.550243
4/30/2015  18:00:04.776615	106.654054
4/30/2015  18:00:04.786615	107.102149
4/30/2015  18:00:04.818615	107.102149
4/30/2015  18:00:04.828615	107.102149
4/30/2015  18:00:04.838615	106.654054
4/30/2015  18:00:04.848615	107.102149
4/30/2015  18:00:04.883615	107.102149
4/30/2015  18:00:04.893615	107.102149
4/30/2015  18:00:04.903615	106.205959
4/30/2015  18:00:04.913615	107.102149
4/30/2015  18:00:04.945616	107.550243
4/30/2015  18:00:04.955616	107.102149
4/30/2015  18:00:04.965616	107.102149
4/30/2015  18:00:04.975616	107.102149
4/30/2015  18:00:05.008617	107.550243
4/30/2015  18:00:05.018617	107.550243
4/30/2015  18:00:05.028617	107.102149
4/30/2015  18:00:05.038617	107.102149
4/30/2015  18:00:05.070617	107.102149
4/30/2015  18:00:05.080617	106.654054
4/30/2015  18:00:05.090617	107.550243
4/30/2015  18:00:05.100617	107.102149
4/30/2015  18:00:05.128618	107.102149
4/30/2015  18:00:05.138618	107.550243
4/30/2015  18:00:05.148618	106.654054
4/30/2015  18:00:05.158618	107.102149
4/30/2015  18:00:05.191618	107.998338
4/30/2015  18:00:05.201618	107.550243
4/30/2015  18:00:05.211618	107.550243
4/30/2015  18:00:05.221618	107.102149
4/30/2015  18:00:05.260619	107.102149
4/30/2015  18:00:05.270619	107.102149
4/30/2015  18:00:05.280619	107.550243
4/30/2015  18:00:05.290619	107.550243
4/30/2015  18:00:05.322619	107.102149
4/30/2015  18:00:05.332619	106.654054
4/30/2015  18:00:05.342619	107.102149
4/30/2015  18:00:05.352619	107.102149
4/30/2015  18:00:05.385620	107.550243
4/30/2015  18:00:05.395620	106.654054
4/30/2015  18:00:05.405620	107.550243
4/30/2015  18:00:05.415620	107.102149
4/30/2015  18:00:05.445621	107.550243
4/30/2015  18:00:05.455621	107.550243
4/30/2015  18:00:05.465621	107.102149
4/30/2015  18:00:05.475621	106.654054
4/30/2015  18:00:05.516621	107.550243
4/30/2015  18:00:05.526621	107.102149
4/30/2015  18:00:05.536621	107.102149
4/30/2015  18:00:05.546621	107.102149
4/30/2015  18:00:05.575622	107.998338
4/30/2015  18:00:05.585622	107.550243
4/30/2015  18:00:05.595622	107.550243
4/30/2015  18:00:05.605622	106.654054
4/30/2015  18:00:05.637622	107.550243
4/30/2015  18:00:05.647622	107.550243
4/30/2015  18:00:05.657622	107.998338
4/30/2015  18:00:05.667622	107.102149
4/30/2015  18:00:05.696623	107.550243
4/30/2015  18:00:05.706623	107.102149
4/30/2015  18:00:05.716623	107.102149
4/30/2015  18:00:05.726623	107.550243
4/30/2015  18:00:05.758623	107.998338
4/30/2015  18:00:05.768623	107.550243
4/30/2015  18:00:05.778623	107.550243
4/30/2015  18:00:05.788623	107.998338
4/30/2015  18:00:05.820624	107.998338
4/30/2015  18:00:05.830624	107.102149
4/30/2015  18:00:05.840624	107.998338
4/30/2015  18:00:05.850624	107.102149
4/30/2015  18:00:05.882624	107.550243
4/30/2015  18:00:05.892624	108.446433
4/30/2015  18:00:05.902624	107.998338
4/30/2015  18:00:05.912624	107.998338
4/30/2015  18:00:05.944625	107.998338
4/30/2015  18:00:05.954625	107.550243
4/30/2015  18:00:05.964625	107.550243
4/30/2015  18:00:05.974625	107.550243
4/30/2015  18:00:06.006625	107.998338
4/30/2015  18:00:06.016625	107.998338
4/30/2015  18:00:06.026625	107.998338
4/30/2015  18:00:06.036625	107.998338
4/30/2015  18:00:06.070626	107.998338
4/30/2015  18:00:06.080626	107.550243
4/30/2015  18:00:06.090626	107.998338
4/30/2015  18:00:06.100626	107.998338
4/30/2015  18:00:06.130626	107.998338
4/30/2015  18:00:06.140626	107.998338
4/30/2015  18:00:06.150626	107.998338
4/30/2015  18:00:06.160626	107.998338
4/30/2015  18:00:06.190627	107.550243
4/30/2015  18:00:06.200627	108.446433
4/30/2015  18:00:06.210627	107.550243
4/30/2015  18:00:06.220627	107.550243
4/30/2015  18:00:06.253627	107.998338
4/30/2015  18:00:06.263627	107.550243
4/30/2015  18:00:06.273627	107.998338
4/30/2015  18:00:06.283627	107.998338
4/30/2015  18:00:06.312628	107.998338
4/30/2015  18:00:06.322628	107.998338
4/30/2015  18:00:06.332628	107.550243
4/30/2015  18:00:06.342628	107.998338
4/30/2015  18:00:06.374629	107.998338
4/30/2015  18:00:06.384629	107.550243
4/30/2015  18:00:06.394629	107.998338
4/30/2015  18:00:06.404629	107.998338
4/30/2015  18:00:06.434629	107.550243
4/30/2015  18:00:06.444629	107.550243
4/30/2015  18:00:06.454629	107.550243
4/30/2015  18:00:06.464629	107.998338
4/30/2015  18:00:06.497630	107.998338
4/30/2015  18:00:06.507630	108.446433
4/30/2015  18:00:06.517630	108.446433
4/30/2015  18:00:06.527630	107.550243
4/30/2015  18:00:06.558630	107.998338
4/30/2015  18:00:06.568630	108.894528
4/30/2015  18:00:06.578630	107.998338
4/30/2015  18:00:06.588630	107.998338
4/30/2015  18:00:06.620631	108.446433
4/30/2015  18:00:06.630631	107.998338
4/30/2015  18:00:06.640631	107.998338
4/30/2015  18:00:06.650631	108.894528
4/30/2015  18:00:06.682631	107.998338
4/30/2015  18:00:06.692631	107.998338
4/30/2015  18:00:06.702631	108.446433
4/30/2015  18:00:06.712631	108.446433
4/30/2015  18:00:06.742631	108.446433
4/30/2015  18:00:06.752631	107.998338
4/30/2015  18:00:06.762631	107.102149
4/30/2015  18:00:06.772631	107.998338
4/30/2015  18:00:06.803632	108.446433
4/30/2015  18:00:06.813632	108.446433
4/30/2015  18:00:06.823632	108.446433
4/30/2015  18:00:06.833632	107.998338
4/30/2015  18:00:06.865633	108.894528
4/30/2015  18:00:06.875633	107.998338
4/30/2015  18:00:06.885633	107.998338
4/30/2015  18:00:06.895633	107.998338
4/30/2015  18:00:06.928633	107.998338
4/30/2015  18:00:06.938633	107.550243
4/30/2015  18:00:06.948633	108.894528
4/30/2015  18:00:06.958633	108.446433
4/30/2015  18:00:06.991634	107.998338
4/30/2015  18:00:07.001634	107.998338
4/30/2015  18:00:07.011634	107.998338
4/30/2015  18:00:07.021634	108.446433
4/30/2015  18:00:07.054634	108.446433
4/30/2015  18:00:07.064634	108.894528
4/30/2015  18:00:07.074634	108.446433
4/30/2015  18:00:07.084634	107.998338
4/30/2015  18:00:07.116635	108.446433
4/30/2015  18:00:07.126635	108.446433
4/30/2015  18:00:07.136635	108.446433
4/30/2015  18:00:07.146635	108.894528
4/30/2015  18:00:07.177635	108.446433
4/30/2015  18:00:07.187635	108.446433
4/30/2015  18:00:07.197635	108.894528
4/30/2015  18:00:07.207635	107.998338
4/30/2015  18:00:07.238636	108.446433
4/30/2015  18:00:07.248636	108.894528
4/30/2015  18:00:07.258636	107.998338
4/30/2015  18:00:07.268636	107.998338
4/30/2015  18:00:07.317636	107.998338
4/30/2015  18:00:07.327636	108.446433
4/30/2015  18:00:07.337636	108.446433
4/30/2015  18:00:07.347636	109.342622
4/30/2015  18:00:07.375637	108.446433
4/30/2015  18:00:07.385637	108.446433
4/30/2015  18:00:07.395637	109.342622
4/30/2015  18:00:07.405637	107.998338
4/30/2015  18:00:07.435637	108.446433
4/30/2015  18:00:07.445637	107.550243
4/30/2015  18:00:07.455637	108.446433
4/30/2015  18:00:07.465637	108.894528
4/30/2015  18:00:07.496638	108.446433
4/30/2015  18:00:07.506638	108.894528
4/30/2015  18:00:07.516638	108.894528
4/30/2015  18:00:07.526638	108.894528
4/30/2015  18:00:07.558639	108.446433
4/30/2015  18:00:07.568639	108.446433
4/30/2015  18:00:07.578639	108.446433
4/30/2015  18:00:07.588639	108.894528
4/30/2015  18:00:07.619639	108.446433
4/30/2015  18:00:07.629639	108.446433
4/30/2015  18:00:07.639639	108.446433
4/30/2015  18:00:07.649639	108.446433
4/30/2015  18:00:07.681640	108.446433
4/30/2015  18:00:07.691640	109.342622
4/30/2015  18:00:07.701640	107.998338
4/30/2015  18:00:07.711640	108.894528
4/30/2015  18:00:07.742640	108.446433
4/30/2015  18:00:07.752640	108.446433
4/30/2015  18:00:07.762640	108.894528
4/30/2015  18:00:07.772640	108.446433
4/30/2015  18:00:07.802641	108.894528
4/30/2015  18:00:07.812641	108.894528
4/30/2015  18:00:07.822641	108.446433
4/30/2015  18:00:07.832641	108.446433
4/30/2015  18:00:07.863641	108.894528
4/30/2015  18:00:07.873641	107.998338
4/30/2015  18:00:07.883641	109.342622
4/30/2015  18:00:07.893641	108.446433
4/30/2015  18:00:07.934642	108.446433
4/30/2015  18:00:07.944642	108.894528
4/30/2015  18:00:07.954642	108.446433
4/30/2015  18:00:07.964642	108.894528
4/30/2015  18:00:07.996643	108.894528
4/30/2015  18:00:08.006643	108.894528
4/30/2015  18:00:08.016643	108.894528
4/30/2015  18:00:08.026643	108.894528
4/30/2015  18:00:08.057643	108.894528
4/30/2015  18:00:08.067643	108.894528
4/30/2015  18:00:08.077643	109.342622
4/30/2015  18:00:08.087643	108.894528
4/30/2015  18:00:08.119643	108.894528
4/30/2015  18:00:08.129643	108.446433
4/30/2015  18:00:08.139643	108.446433
4/30/2015  18:00:08.149643	108.894528
4/30/2015  18:00:08.181644	109.342622
4/30/2015  18:00:08.191644	108.894528
4/30/2015  18:00:08.201644	108.894528
4/30/2015  18:00:08.211644	109.342622
4/30/2015  18:00:08.241644	108.894528
4/30/2015  18:00:08.251644	108.894528
4/30/2015  18:00:08.261644	108.894528
4/30/2015  18:00:08.271644	108.894528
4/30/2015  18:00:08.302645	109.342622
4/30/2015  18:00:08.312645	108.894528
4/30/2015  18:00:08.322645	109.342622
4/30/2015  18:00:08.332645	108.894528
4/30/2015  18:00:08.363646	107.998338
4/30/2015  18:00:08.373646	109.342622
4/30/2015  18:00:08.383646	109.342622
4/30/2015  18:00:08.393646	109.342622
4/30/2015  18:00:08.422646	108.894528
4/30/2015  18:00:08.432646	108.894528
4/30/2015  18:00:08.442646	109.342622
4/30/2015  18:00:08.452646	108.894528
4/30/2015  18:00:08.482646	107.998338
4/30/2015  18:00:08.492646	110.238812
4/30/2015  18:00:08.502646	109.342622
4/30/2015  18:00:08.512646	108.894528
4/30/2015  18:00:08.541647	109.342622
4/30/2015  18:00:08.551647	108.894528
4/30/2015  18:00:08.561647	108.894528
4/30/2015  18:00:08.571647	108.894528
4/30/2015  18:00:08.603648	109.342622
4/30/2015  18:00:08.613648	108.446433
4/30/2015  18:00:08.623648	108.894528
4/30/2015  18:00:08.633648	108.894528
4/30/2015  18:00:08.666648	109.342622
4/30/2015  18:00:08.676648	109.342622
4/30/2015  18:00:08.686648	108.894528
4/30/2015  18:00:08.696648	108.894528
4/30/2015  18:00:08.728649	109.342622
4/30/2015  18:00:08.738649	109.342622
4/30/2015  18:00:08.748649	108.894528
4/30/2015  18:00:08.758649	109.342622
4/30/2015  18:00:08.791649	109.342622
4/30/2015  18:00:08.801649	108.894528
4/30/2015  18:00:08.811649	109.342622
4/30/2015  18:00:08.821649	109.790717
4/30/2015  18:00:08.852650	108.894528
4/30/2015  18:00:08.862650	109.790717
4/30/2015  18:00:08.872650	109.342622
4/30/2015  18:00:08.882650	109.790717
4/30/2015  18:00:08.913650	109.790717
4/30/2015  18:00:08.923650	108.894528
4/30/2015  18:00:08.933650	109.342622
4/30/2015  18:00:08.943650	109.342622
4/30/2015  18:00:08.975651	110.238812
4/30/2015  18:00:08.985651	108.894528
4/30/2015  18:00:08.995651	109.342622
4/30/2015  18:00:09.005651	109.790717
4/30/2015  18:00:09.035651	109.342622
4/30/2015  18:00:09.045651	108.894528
4/30/2015  18:00:09.055651	109.342622
4/30/2015  18:00:09.065651	108.894528
4/30/2015  18:00:09.095652	109.790717
4/30/2015  18:00:09.105652	109.790717
4/30/2015  18:00:09.115652	109.342622
4/30/2015  18:00:09.125652	109.342622
4/30/2015  18:00:09.158652	109.342622
4/30/2015  18:00:09.168652	109.342622
4/30/2015  18:00:09.178652	109.342622
4/30/2015  18:00:09.188652	109.790717
4/30/2015  18:00:09.224653	110.238812
4/30/2015  18:00:09.234653	109.790717
4/30/2015  18:00:09.244653	109.790717
4/30/2015  18:00:09.254653	109.790717
4/30/2015  18:00:09.283653	109.342622
4/30/2015  18:00:09.293653	109.342622
4/30/2015  18:00:09.303653	109.342622
4/30/2015  18:00:09.313653	109.342622
4/30/2015  18:00:09.344654	109.790717
4/30/2015  18:00:09.354654	109.342622
4/30/2015  18:00:09.364654	108.894528
4/30/2015  18:00:09.374654	109.342622
4/30/2015  18:00:09.405654	110.686907
4/30/2015  18:00:09.415654	109.790717
4/30/2015  18:00:09.425654	108.894528
4/30/2015  18:00:09.435654	109.790717
4/30/2015  18:00:09.466655	109.790717
4/30/2015  18:00:09.476655	109.790717
4/30/2015  18:00:09.486655	109.790717
4/30/2015  18:00:09.496655	109.790717
4/30/2015  18:00:09.528656	109.790717
4/30/2015  18:00:09.538656	109.342622
4/30/2015  18:00:09.548656	109.342622
4/30/2015  18:00:09.558656	109.342622
4/30/2015  18:00:09.588656	109.342622
4/30/2015  18:00:09.598656	109.342622
4/30/2015  18:00:09.608656	109.342622
4/30/2015  18:00:09.618656	110.238812
4/30/2015  18:00:09.649657	110.238812
4/30/2015  18:00:09.659657	109.790717
4/30/2015  18:00:09.669657	109.790717
4/30/2015  18:00:09.679657	110.238812
4/30/2015  18:00:09.712657	109.790717
4/30/2015  18:00:09.722657	109.790717
4/30/2015  18:00:09.732657	109.790717
4/30/2015  18:00:09.742657	109.790717
4/30/2015  18:00:09.773658	109.790717
4/30/2015  18:00:09.783658	109.790717
4/30/2015  18:00:09.793658	109.790717
4/30/2015  18:00:09.803658	110.238812
4/30/2015  18:00:09.835658	110.238812
4/30/2015  18:00:09.845658	109.790717
4/30/2015  18:00:09.855658	109.790717
4/30/2015  18:00:09.865658	109.342622
4/30/2015  18:00:09.898659	109.790717
4/30/2015  18:00:09.908659	110.238812
4/30/2015  18:00:09.918659	109.790717
4/30/2015  18:00:09.928659	110.238812
4/30/2015  18:00:09.960659	110.238812
4/30/2015  18:00:09.970659	110.238812
4/30/2015  18:00:09.980659	110.238812
4/30/2015  18:00:09.990659	109.342622
4/30/2015  18:00:10.022660	110.238812
4/30/2015  18:00:10.032660	110.238812
4/30/2015  18:00:10.042660	109.342622
4/30/2015  18:00:10.052660	109.790717
4/30/2015  18:00:10.084661	109.790717
4/30/2015  18:00:10.094661	110.238812
4/30/2015  18:00:10.104661	110.238812
4/30/2015  18:00:10.114661	109.342622
4/30/2015  18:00:10.143661	109.790717
4/30/2015  18:00:10.153661	110.238812
4/30/2015  18:00:10.163661	110.238812
4/30/2015  18:00:10.173661	110.238812
4/30/2015  18:00:10.204661	110.238812
4/30/2015  18:00:10.214661	109.790717
4/30/2015  18:00:10.224661	109.790717
4/30/2015  18:00:10.234661	110.238812
4/30/2015  18:00:10.265662	110.238812
4/30/2015  18:00:10.275662	110.238812
4/30/2015  18:00:10.285662	109.790717
4/30/2015  18:00:10.295662	109.790717
4/30/2015  18:00:10.325663	110.238812
4/30/2015  18:00:10.335663	110.238812
4/30/2015  18:00:10.345663	110.238812
4/30/2015  18:00:10.355663	110.686907
4/30/2015  18:00:10.385663	109.342622
4/30/2015  18:00:10.395663	110.686907
4/30/2015  18:00:10.405663	109.790717
4/30/2015  18:00:10.415663	109.790717
4/30/2015  18:00:10.446663	109.790717
4/30/2015  18:00:10.456663	110.686907
4/30/2015  18:00:10.466663	110.686907
4/30/2015  18:00:10.476663	110.238812
4/30/2015  18:00:10.508664	110.686907
4/30/2015  18:00:10.518664	110.686907
4/30/2015  18:00:10.528664	110.238812
4/30/2015  18:00:10.538664	110.238812
4/30/2015  18:00:10.570664	110.238812
4/30/2015  18:00:10.580664	109.790717
4/30/2015  18:00:10.590664	110.238812
4/30/2015  18:00:10.600664	110.238812
4/30/2015  18:00:10.633665	110.686907
4/30/2015  18:00:10.643665	110.686907
4/30/2015  18:00:10.653665	110.238812
4/30/2015  18:00:10.663665	110.238812
4/30/2015  18:00:10.693665	110.238812
4/30/2015  18:00:10.703665	110.686907
4/30/2015  18:00:10.713665	110.686907
4/30/2015  18:00:10.723665	110.238812
4/30/2015  18:00:10.753666	110.238812
4/30/2015  18:00:10.763666	110.686907
4/30/2015  18:00:10.773666	110.238812
4/30/2015  18:00:10.783666	110.238812
4/30/2015  18:00:10.813667	110.686907
4/30/2015  18:00:10.823667	110.686907
4/30/2015  18:00:10.833667	110.238812
4/30/2015  18:00:10.843667	110.686907
4/30/2015  18:00:10.874667	110.686907
4/30/2015  18:00:10.884667	111.135001
4/30/2015  18:00:10.894667	110.238812
4/30/2015  18:00:10.904667	111.135001
4/30/2015  18:00:10.934668	111.135001
4/30/2015  18:00:10.944668	110.686907
4/30/2015  18:00:10.954668	110.238812
4/30/2015  18:00:10.964668	110.686907
4/30/2015  18:00:10.993668	110.238812
4/30/2015  18:00:11.003668	110.686907
4/30/2015  18:00:11.013668	110.238812
4/30/2015  18:00:11.023668	110.686907
4/30/2015  18:00:11.054669	109.790717
4/30/2015  18:00:11.064669	110.686907
4/30/2015  18:00:11.074669	110.686907
4/30/2015  18:00:11.084669	110.686907
4/30/2015  18:00:11.117669	110.686907
4/30/2015  18:00:11.127669	110.238812
4/30/2015  18:00:11.137669	110.686907
4/30/2015  18:00:11.147669	110.238812
4/30/2015  18:00:11.179670	111.135001
4/30/2015  18:00:11.189670	110.686907
4/30/2015  18:00:11.199670	110.686907
4/30/2015  18:00:11.209670	110.686907
4/30/2015  18:00:11.240670	110.686907
4/30/2015  18:00:11.250670	110.686907
4/30/2015  18:00:11.260670	110.686907
4/30/2015  18:00:11.270670	111.135001
4/30/2015  18:00:11.302671	110.686907
4/30/2015  18:00:11.312671	110.686907
4/30/2015  18:00:11.322671	111.135001
4/30/2015  18:00:11.332671	110.686907
4/30/2015  18:00:11.363671	110.686907
4/30/2015  18:00:11.373671	110.686907
4/30/2015  18:00:11.383671	111.135001
4/30/2015  18:00:11.393671	110.686907
4/30/2015  18:00:11.424672	110.686907
4/30/2015  18:00:11.434672	110.686907
4/30/2015  18:00:11.444672	111.135001
4/30/2015  18:00:11.454672	110.686907
4/30/2015  18:00:11.488672	110.238812
4/30/2015  18:00:11.498672	111.135001
4/30/2015  18:00:11.508672	110.686907
4/30/2015  18:00:11.518672	111.135001
4/30/2015  18:00:11.550673	110.238812
4/30/2015  18:00:11.560673	110.686907
4/30/2015  18:00:11.570673	111.135001
4/30/2015  18:00:11.580673	111.135001
4/30/2015  18:00:11.612674	111.135001
4/30/2015  18:00:11.622674	110.686907
4/30/2015  18:00:11.632674	110.686907
4/30/2015  18:00:11.642674	111.135001
4/30/2015  18:00:11.673674	111.583096
4/30/2015  18:00:11.683674	111.583096
4/30/2015  18:00:11.693674	111.135001
4/30/2015  18:00:11.703674	110.686907
4/30/2015  18:00:11.737675	111.583096
4/30/2015  18:00:11.747675	110.686907
4/30/2015  18:00:11.757675	111.135001
4/30/2015  18:00:11.767675	111.135001
4/30/2015  18:00:11.799675	110.686907
4/30/2015  18:00:11.809675	111.135001
4/30/2015  18:00:11.819675	111.135001
4/30/2015  18:00:11.829675	111.135001
4/30/2015  18:00:11.859675	110.686907
4/30/2015  18:00:11.869675	110.686907
4/30/2015  18:00:11.879675	111.135001
4/30/2015  18:00:11.889675	112.031191
4/30/2015  18:00:11.920676	111.583096
4/30/2015  18:00:11.930676	110.686907
4/30/2015  18:00:11.940676	111.583096
4/30/2015  18:00:11.950676	111.135001
4/30/2015  18:00:11.982676	111.583096
4/30/2015  18:00:11.992676	111.135001
4/30/2015  18:00:12.002676	110.238812
4/30/2015  18:00:12.012676	111.135001
4/30/2015  18:00:12.043677	111.135001
4/30/2015  18:00:12.053677	111.583096
4/30/2015  18:00:12.063677	110.238812
4/30/2015  18:00:12.073677	111.583096
4/30/2015  18:00:12.104678	111.135001
4/30/2015  18:00:12.114678	111.583096
4/30/2015  18:00:12.124678	111.583096
4/30/2015  18:00:12.134678	111.135001
4/30/2015  18:00:12.166678	112.031191
4/30/2015  18:00:12.176678	110.686907
4/30/2015  18:00:12.186678	112.031191
4/30/2015  18:00:12.196678	111.583096
4/30/2015  18:00:12.232679	112.031191
4/30/2015  18:00:12.242679	111.135001
4/30/2015  18:00:12.252679	111.135001
4/30/2015  18:00:12.262679	111.583096
4/30/2015  18:00:12.296679	111.583096
4/30/2015  18:00:12.306679	112.031191
4/30/2015  18:00:12.316679	111.583096
4/30/2015  18:00:12.326679	111.135001
4/30/2015  18:00:12.355680	112.031191
4/30/2015  18:00:12.365680	111.135001
4/30/2015  18:00:12.375680	111.135001
4/30/2015  18:00:12.385680	112.031191
4/30/2015  18:00:12.415680	111.135001
4/30/2015  18:00:12.425680	111.135001
4/30/2015  18:00:12.435680	111.583096
4/30/2015  18:00:12.445680	111.583096
4/30/2015  18:00:12.475681	111.583096
4/30/2015  18:00:12.485681	111.583096
4/30/2015  18:00:12.495681	111.135001
4/30/2015  18:00:12.505681	111.135001
4/30/2015  18:00:12.536682	111.135001
4/30/2015  18:00:12.546682	111.583096
4/30/2015  18:00:12.556682	111.583096
4/30/2015  18:00:12.566682	111.583096
4/30/2015  18:00:12.598682	111.583096
4/30/2015  18:00:12.608682	111.583096
4/30/2015  18:00:12.618682	111.583096
4/30/2015  18:00:12.628682	111.583096
4/30/2015  18:00:12.662683	111.135001
4/30/2015  18:00:12.672683	111.583096
4/30/2015  18:00:12.682683	111.583096
4/30/2015  18:00:12.692683	111.583096
4/30/2015  18:00:12.724683	111.583096
4/30/2015  18:00:12.734683	111.583096
4/30/2015  18:00:12.744683	111.583096
4/30/2015  18:00:12.754683	111.583096
4/30/2015  18:00:12.787683	112.031191
4/30/2015  18:00:12.797683	111.135001
4/30/2015  18:00:12.807683	112.031191
4/30/2015  18:00:12.817683	111.583096
4/30/2015  18:00:12.849684	111.583096
4/30/2015  18:00:12.859684	112.031191
4/30/2015  18:00:12.869684	112.031191
4/30/2015  18:00:12.879684	111.135001
4/30/2015  18:00:12.911684	111.583096
4/30/2015  18:00:12.921684	111.583096
4/30/2015  18:00:12.931684	111.583096
4/30/2015  18:00:12.941684	112.031191
4/30/2015  18:00:12.973685	112.479286
4/30/2015  18:00:12.983685	111.583096
4/30/2015  18:00:12.993685	111.583096
4/30/2015  18:00:13.003685	111.583096
4/30/2015  18:00:13.034686	111.583096
4/30/2015  18:00:13.044686	112.031191
4/30/2015  18:00:13.054686	111.583096
4/30/2015  18:00:13.064686	111.583096
4/30/2015  18:00:13.096686	111.583096
4/30/2015  18:00:13.106686	112.031191
4/30/2015  18:00:13.116686	111.583096
4/30/2015  18:00:13.126686	112.031191
4/30/2015  18:00:13.157687	112.031191
4/30/2015  18:00:13.167687	112.031191
4/30/2015  18:00:13.177687	112.479286
4/30/2015  18:00:13.187687	111.583096
4/30/2015  18:00:13.220687	111.583096
4/30/2015  18:00:13.230687	111.583096
4/30/2015  18:00:13.240687	112.031191
4/30/2015  18:00:13.250687	112.479286
4/30/2015  18:00:13.282688	111.583096
4/30/2015  18:00:13.292688	112.479286
4/30/2015  18:00:13.302688	112.031191
4/30/2015  18:00:13.312688	111.583096
4/30/2015  18:00:13.343688	112.479286
4/30/2015  18:00:13.353688	112.031191
4/30/2015  18:00:13.363688	111.583096
4/30/2015  18:00:13.373688	112.031191
4/30/2015  18:00:13.404689	111.583096
4/30/2015  18:00:13.414689	111.583096
4/30/2015  18:00:13.424689	112.031191
4/30/2015  18:00:13.434689	111.583096
4/30/2015  18:00:13.466690	111.583096
4/30/2015  18:00:13.476690	112.031191
4/30/2015  18:00:13.486690	112.031191
4/30/2015  18:00:13.496690	112.031191
4/30/2015  18:00:13.526690	111.583096
4/30/2015  18:00:13.536690	111.583096
4/30/2015  18:00:13.546690	111.583096
4/30/2015  18:00:13.556690	111.583096
4/30/2015  18:00:13.588691	112.031191
4/30/2015  18:00:13.598691	112.479286
4/30/2015  18:00:13.608691	112.031191
4/30/2015  18:00:13.618691	112.479286
4/30/2015  18:00:13.648691	112.031191
4/30/2015  18:00:13.658691	112.031191
4/30/2015  18:00:13.668691	112.031191
4/30/2015  18:00:13.678691	111.135001
4/30/2015  18:00:13.709692	111.583096
4/30/2015  18:00:13.719692	112.031191
4/30/2015  18:00:13.729692	112.479286
4/30/2015  18:00:13.739692	112.031191
4/30/2015  18:00:13.771692	112.031191
4/30/2015  18:00:13.781692	112.031191
4/30/2015  18:00:13.791692	112.479286
4/30/2015  18:00:13.801692	112.927380
4/30/2015  18:00:13.835692	112.031191
4/30/2015  18:00:13.845692	112.031191
4/30/2015  18:00:13.855692	112.031191
4/30/2015  18:00:13.865692	112.479286
4/30/2015  18:00:13.898693	112.031191
4/30/2015  18:00:13.908693	112.031191
4/30/2015  18:00:13.918693	112.031191
4/30/2015  18:00:13.928693	112.031191
4/30/2015  18:00:13.961694	112.479286
4/30/2015  18:00:13.971694	112.479286
4/30/2015  18:00:13.981694	112.479286
4/30/2015  18:00:13.991694	112.031191
4/30/2015  18:00:14.022694	112.031191
4/30/2015  18:00:14.032694	113.375475
4/30/2015  18:00:14.042694	112.031191
4/30/2015  18:00:14.052694	112.479286
4/30/2015  18:00:14.086695	112.927380
4/30/2015  18:00:14.096695	112.479286
4/30/2015  18:00:14.106695	112.031191
4/30/2015  18:00:14.116695	112.031191
4/30/2015  18:00:14.146695	112.031191
4/30/2015  18:00:14.156695	112.031191
4/30/2015  18:00:14.166695	112.031191
4/30/2015  18:00:14.176695	112.031191
4/30/2015  18:00:14.226696	112.479286
4/30/2015  18:00:14.236696	112.031191
4/30/2015  18:00:14.246696	112.479286
4/30/2015  18:00:14.256696	111.583096
4/30/2015  18:00:14.289697	112.031191
4/30/2015  18:00:14.299697	112.479286
4/30/2015  18:00:14.309697	112.031191
4/30/2015  18:00:14.319697	112.031191
4/30/2015  18:00:14.349697	112.479286
4/30/2015  18:00:14.359697	112.031191
4/30/2015  18:00:14.369697	112.031191
4/30/2015  18:00:14.379697	112.031191
4/30/2015  18:00:14.409698	112.479286
4/30/2015  18:00:14.419698	112.927380
4/30/2015  18:00:14.429698	112.031191
4/30/2015  18:00:14.439698	112.927380
4/30/2015  18:00:14.470698	112.479286
4/30/2015  18:00:14.480698	112.927380
4/30/2015  18:00:14.490698	112.927380
4/30/2015  18:00:14.500698	112.479286
4/30/2015  18:00:14.533699	112.927380
4/30/2015  18:00:14.543699	112.927380
4/30/2015  18:00:14.553699	112.479286
4/30/2015  18:00:14.563699	112.479286
4/30/2015  18:00:14.596699	112.479286
4/30/2015  18:00:14.606699	112.479286
4/30/2015  18:00:14.616699	111.583096
4/30/2015  18:00:14.626699	112.927380
4/30/2015  18:00:14.658699	112.479286
4/30/2015  18:00:14.668699	113.375475
4/30/2015  18:00:14.678699	112.479286
4/30/2015  18:00:14.688699	112.479286
4/30/2015  18:00:14.717700	112.479286
4/30/2015  18:00:14.727700	112.031191
4/30/2015  18:00:14.737700	113.375475
4/30/2015  18:00:14.747700	112.479286
4/30/2015  18:00:14.774701	112.031191
4/30/2015  18:00:14.784701	112.927380
4/30/2015  18:00:14.794701	112.479286
4/30/2015  18:00:14.804701	112.927380
4/30/2015  18:00:14.836701	112.479286
4/30/2015  18:00:14.846701	112.031191
4/30/2015  18:00:14.856701	112.927380
4/30/2015  18:00:14.866701	112.927380
4/30/2015  18:00:14.898702	112.927380
4/30/2015  18:00:14.908702	112.479286
4/30/2015  18:00:14.918702	112.479286
4/30/2015  18:00:14.928702	112.031191
4/30/2015  18:00:14.961702	112.927380
4/30/2015  18:00:14.971702	113.375475
4/30/2015  18:00:14.981702	112.479286
4/30/2015  18:00:14.991702	112.479286
4/30/2015  18:00:15.022703	112.927380
4/30/2015  18:00:15.032703	112.479286
4/30/2015  18:00:15.042703	112.927380
4/30/2015  18:00:15.052703	112.927380
4/30/2015  18:00:15.084703	112.479286
4/30/2015  18:00:15.094703	112.479286
4/30/2015  18:00:15.104703	112.927380
4/30/2015  18:00:15.114703	112.479286
4/30/2015  18:00:15.147704	111.583096
4/30/2015  18:00:15.157704	112.479286
4/30/2015  18:00:15.167704	112.479286
4/30/2015  18:00:15.177704	112.479286
4/30/2015  18:00:15.208704	113.823570
4/30/2015  18:00:15.218704	112.927380
4/30/2015  18:00:15.228704	112.927380
4/30/2015  18:00:15.238704	113.823570
4/30/2015  18:00:15.269705	112.927380
4/30/2015  18:00:15.279705	112.927380
4/30/2015  18:00:15.289705	112.927380
4/30/2015  18:00:15.299705	112.479286
4/30/2015  18:00:15.345705	112.927380
4/30/2015  18:00:15.355705	112.031191
4/30/2015  18:00:15.365705	112.927380
4/30/2015  18:00:15.375705	112.479286
4/30/2015  18:00:15.407706	112.927380
4/30/2015  18:00:15.417706	112.927380
4/30/2015  18:00:15.427706	112.479286
4/30/2015  18:00:15.437706	112.479286
4/30/2015  18:00:15.469707	112.927380
4/30/2015  18:00:15.479707	112.927380
4/30/2015  18:00:15.489707	112.927380
4/30/2015  18:00:15.499707	112.927380
4/30/2015  18:00:15.532707	112.479286
4/30/2015  18:00:15.542707	112.927380
4/30/2015  18:00:15.552707	113.375475
4/30/2015  18:00:15.562707	112.479286
4/30/2015  18:00:15.594707	112.927380
4/30/2015  18:00:15.604707	112.479286
4/30/2015  18:00:15.614707	112.479286
4/30/2015  18:00:15.624707	112.479286
4/30/2015  18:00:15.656708	113.375475
4/30/2015  18:00:15.666708	112.927380
4/30/2015  18:00:15.676708	112.479286
4/30/2015  18:00:15.686708	112.927380
4/30/2015  18:00:15.719709	112.031191
4/30/2015  18:00:15.729709	112.479286
4/30/2015  18:00:15.739709	112.927380
4/30/2015  18:00:15.749709	112.479286
4/30/2015  18:00:15.782709	112.927380
4/30/2015  18:00:15.792709	112.479286
4/30/2015  18:00:15.802709	112.479286
4/30/2015  18:00:15.812709	112.479286
4/30/2015  18:00:15.843710	112.927380
4/30/2015  18:00:15.853710	112.927380
4/30/2015  18:00:15.863710	112.927380
4/30/2015  18:00:15.873710	112.927380
4/30/2015  18:00:15.903710	112.479286
4/30/2015  18:00:15.913710	112.479286
4/30/2015  18:00:15.923710	112.927380
4/30/2015  18:00:15.933710	112.479286
4/30/2015  18:00:15.963711	112.479286
4/30/2015  18:00:15.973711	112.479286
4/30/2015  18:00:15.983711	112.927380
4/30/2015  18:00:15.993711	112.031191
4/30/2015  18:00:16.024712	112.479286
4/30/2015  18:00:16.034712	112.479286
4/30/2015  18:00:16.044712	112.031191
4/30/2015  18:00:16.054712	112.031191
4/30/2015  18:00:16.086712	112.479286
4/30/2015  18:00:16.096712	112.479286
4/30/2015  18:00:16.106712	112.927380
4/30/2015  18:00:16.116712	112.479286
4/30/2015  18:00:16.148713	112.479286
4/30/2015  18:00:16.158713	112.479286
4/30/2015  18:00:16.168713	112.031191
4/30/2015  18:00:16.178713	112.031191
4/30/2015  18:00:16.209713	112.031191
4/30/2015  18:00:16.219713	112.479286
4/30/2015  18:00:16.229713	112.479286
4/30/2015  18:00:16.239713	112.479286
4/30/2015  18:00:16.270713	112.031191
4/30/2015  18:00:16.280713	112.031191
4/30/2015  18:00:16.290713	112.479286
4/30/2015  18:00:16.300713	112.031191
4/30/2015  18:00:16.332714	112.031191
4/30/2015  18:00:16.342714	111.583096
4/30/2015  18:00:16.352714	112.031191
4/30/2015  18:00:16.362714	112.479286
4/30/2015  18:00:16.393714	112.031191
4/30/2015  18:00:16.403714	112.927380
4/30/2015  18:00:16.413714	112.479286
4/30/2015  18:00:16.423714	112.479286
4/30/2015  18:00:16.456715	112.479286
4/30/2015  18:00:16.466715	112.479286
4/30/2015  18:00:16.476715	112.031191
4/30/2015  18:00:16.486715	112.031191
4/30/2015  18:00:16.516716	112.031191
4/30/2015  18:00:16.526716	112.479286
4/30/2015  18:00:16.536716	112.031191
4/30/2015  18:00:16.546716	112.031191
4/30/2015  18:00:16.576716	111.583096
4/30/2015  18:00:16.586716	111.583096
4/30/2015  18:00:16.596716	111.583096
4/30/2015  18:00:16.606716	112.479286
4/30/2015  18:00:16.637717	111.583096
4/30/2015  18:00:16.647717	111.583096
4/30/2015  18:00:16.657717	111.583096
4/30/2015  18:00:16.667717	112.031191
4/30/2015  18:00:16.699717	112.031191
4/30/2015  18:00:16.709717	111.583096
4/30/2015  18:00:16.719717	112.479286
4/30/2015  18:00:16.729717	112.031191
4/30/2015  18:00:16.760718	111.583096
4/30/2015  18:00:16.770718	112.031191
4/30/2015  18:00:16.780718	112.479286
4/30/2015  18:00:16.790718	112.479286
4/30/2015  18:00:16.824718	112.031191
4/30/2015  18:00:16.834718	112.031191
4/30/2015  18:00:16.844718	112.031191
4/30/2015  18:00:16.854718	111.583096
4/30/2015  18:00:16.885719	111.583096
4/30/2015  18:00:16.895719	111.583096
4/30/2015  18:00:16.905719	111.583096
4/30/2015  18:00:16.915719	111.583096
4/30/2015  18:00:16.945719	111.583096
4/30/2015  18:00:16.955719	111.583096
4/30/2015  18:00:16.965719	111.583096
4/30/2015  18:00:16.975719	112.031191
4/30/2015  18:00:17.005720	111.135001
4/30/2015  18:00:17.015720	111.583096
4/30/2015  18:00:17.025720	112.031191
4/30/2015  18:00:17.035720	111.583096
4/30/2015  18:00:17.065721	111.583096
4/30/2015  18:00:17.075721	112.479286
4/30/2015  18:00:17.085721	111.583096
4/30/2015  18:00:17.095721	111.135001
4/30/2015  18:00:17.128721	111.583096
4/30/2015  18:00:17.138721	111.135001
4/30/2015  18:00:17.148721	112.031191
4/30/2015  18:00:17.158721	111.583096
4/30/2015  18:00:17.189722	111.135001
4/30/2015  18:00:17.199722	112.031191
4/30/2015  18:00:17.209722	111.583096
4/30/2015  18:00:17.219722	112.031191
4/30/2015  18:00:17.252722	111.135001
4/30/2015  18:00:17.262722	112.031191
4/30/2015  18:00:17.272722	111.583096
4/30/2015  18:00:17.282722	111.583096
4/30/2015  18:00:17.313723	111.135001
4/30/2015  18:00:17.323723	112.031191
4/30/2015  18:00:17.333723	111.583096
4/30/2015  18:00:17.343723	111.583096
4/30/2015  18:00:17.375723	112.031191
4/30/2015  18:00:17.385723	111.583096
4/30/2015  18:00:17.395723	112.031191
4/30/2015  18:00:17.405723	111.135001
4/30/2015  18:00:17.436724	111.583096
4/30/2015  18:00:17.446724	111.583096
4/30/2015  18:00:17.456724	112.031191
4/30/2015  18:00:17.466724	111.135001
4/30/2015  18:00:17.501724	111.583096
4/30/2015  18:00:17.511724	111.583096
4/30/2015  18:00:17.521724	111.135001
4/30/2015  18:00:17.531724	111.583096
4/30/2015  18:00:17.561725	111.583096
4/30/2015  18:00:17.571725	111.135001
4/30/2015  18:00:17.581725	111.135001
4/30/2015  18:00:17.591725	111.135001
4/30/2015  18:00:17.620725	110.686907
4/30/2015  18:00:17.630725	112.031191
4/30/2015  18:00:17.640725	111.135001
4/30/2015  18:00:17.650725	111.135001
4/30/2015  18:00:17.680726	112.031191
4/30/2015  18:00:17.690726	111.583096
4/30/2015  18:00:17.700726	111.583096
4/30/2015  18:00:17.710726	111.583096
4/30/2015  18:00:17.741726	110.686907
4/30/2015  18:00:17.751726	111.583096
4/30/2015  18:00:17.761726	111.135001
4/30/2015  18:00:17.771726	111.135001
4/30/2015  18:00:17.803727	111.583096
4/30/2015  18:00:17.813727	110.686907
4/30/2015  18:00:17.823727	111.135001
4/30/2015  18:00:17.833727	112.031191
4/30/2015  18:00:17.865727	111.135001
4/30/2015  18:00:17.875727	111.135001
4/30/2015  18:00:17.885727	110.686907
4/30/2015  18:00:17.895727	111.135001
4/30/2015  18:00:17.928728	111.135001
4/30/2015  18:00:17.938728	111.583096
4/30/2015  18:00:17.948728	111.135001
4/30/2015  18:00:17.958728	111.135001
4/30/2015  18:00:17.989728	111.135001
4/30/2015  18:00:17.999728	111.135001
4/30/2015  18:00:18.009728	110.686907
4/30/2015  18:00:18.019728	111.135001
4/30/2015  18:00:18.051729	110.686907
4/30/2015  18:00:18.061729	111.135001
4/30/2015  18:00:18.071729	111.583096
4/30/2015  18:00:18.081729	111.135001
4/30/2015  18:00:18.112730	111.583096
4/30/2015  18:00:18.122730	111.135001
4/30/2015  18:00:18.132730	111.135001
4/30/2015  18:00:18.142730	111.583096
4/30/2015  18:00:18.173730	111.135001
4/30/2015  18:00:18.183730	111.135001
4/30/2015  18:00:18.193730	110.686907
4/30/2015  18:00:18.203730	111.583096
4/30/2015  18:00:18.239730	110.686907
4/30/2015  18:00:18.249730	111.135001
4/30/2015  18:00:18.259730	111.583096
4/30/2015  18:00:18.269730	111.135001
4/30/2015  18:00:18.300731	110.238812
4/30/2015  18:00:18.310731	110.686907
4/30/2015  18:00:18.320731	110.686907
4/30/2015  18:00:18.330731	110.686907
4/30/2015  18:00:18.361732	110.686907
4/30/2015  18:00:18.371732	110.686907
4/30/2015  18:00:18.381732	111.135001
4/30/2015  18:00:18.391732	110.686907
4/30/2015  18:00:18.422732	110.686907
4/30/2015  18:00:18.432732	111.135001
4/30/2015  18:00:18.442732	110.686907
4/30/2015  18:00:18.452732	111.135001
4/30/2015  18:00:18.484733	111.135001
4/30/2015  18:00:18.494733	110.238812
4/30/2015  18:00:18.504733	110.238812
4/30/2015  18:00:18.514733	111.583096
4/30/2015  18:00:18.545733	110.686907
4/30/2015  18:00:18.555733	110.686907
4/30/2015  18:00:18.565733	111.135001
4/30/2015  18:00:18.575733	111.135001
4/30/2015  18:00:18.609734	110.686907
4/30/2015  18:00:18.619734	109.790717
4/30/2015  18:00:18.629734	110.238812
4/30/2015  18:00:18.639734	110.686907
4/30/2015  18:00:18.671734	110.686907
4/30/2015  18:00:18.681734	110.686907
4/30/2015  18:00:18.691734	110.238812
4/30/2015  18:00:18.701734	110.686907
4/30/2015  18:00:18.734735	111.135001
4/30/2015  18:00:18.744735	110.686907
4/30/2015  18:00:18.754735	110.238812
4/30/2015  18:00:18.764735	110.686907
4/30/2015  18:00:18.794735	111.583096
4/30/2015  18:00:18.804735	109.790717
4/30/2015  18:00:18.814735	110.686907
4/30/2015  18:00:18.824735	110.686907
4/30/2015  18:00:18.855736	110.686907
4/30/2015  18:00:18.865736	111.135001
4/30/2015  18:00:18.875736	110.238812
4/30/2015  18:00:18.885736	111.135001
4/30/2015  18:00:18.919736	110.686907
4/30/2015  18:00:18.929736	110.686907
4/30/2015  18:00:18.939736	110.238812
4/30/2015  18:00:18.949736	111.135001
4/30/2015  18:00:18.981737	110.686907
4/30/2015  18:00:18.991737	110.238812
4/30/2015  18:00:19.001737	110.686907
4/30/2015  18:00:19.011737	110.686907
4/30/2015  18:00:19.043737	110.686907
4/30/2015  18:00:19.053737	110.686907
4/30/2015  18:00:19.063737	111.135001
4/30/2015  18:00:19.073737	111.583096
4/30/2015  18:00:19.105738	111.135001
4/30/2015  18:00:19.115738	110.238812
4/30/2015  18:00:19.125738	110.238812
4/30/2015  18:00:19.135738	111.135001
4/30/2015  18:00:19.169738	110.686907
4/30/2015  18:00:19.179738	110.686907
4/30/2015  18:00:19.189738	110.238812
4/30/2015  18:00:19.199738	110.686907
4/30/2015  18:00:19.242739	109.790717
4/30/2015  18:00:19.252739	110.686907
4/30/2015  18:00:19.262739	110.686907
4/30/2015  18:00:19.272739	111.135001
4/30/2015  18:00:19.323740	110.238812
4/30/2015  18:00:19.333740	110.686907
4/30/2015  18:00:19.343740	110.686907
4/30/2015  18:00:19.353740	111.135001
4/30/2015  18:00:19.384740	111.135001
4/30/2015  18:00:19.394740	110.238812
4/30/2015  18:00:19.404740	111.135001
4/30/2015  18:00:19.414740	110.238812
4/30/2015  18:00:19.446741	110.238812
4/30/2015  18:00:19.456741	110.686907
4/30/2015  18:00:19.466741	110.686907
4/30/2015  18:00:19.476741	110.238812
4/30/2015  18:00:19.509741	110.686907
4/30/2015  18:00:19.519741	110.238812
4/30/2015  18:00:19.529741	111.135001
4/30/2015  18:00:19.539741	110.686907
4/30/2015  18:00:19.571742	110.238812
4/30/2015  18:00:19.581742	110.686907
4/30/2015  18:00:19.591742	111.135001
4/30/2015  18:00:19.601742	110.686907
4/30/2015  18:00:19.633742	111.135001
4/30/2015  18:00:19.643742	110.686907
4/30/2015  18:00:19.653742	110.686907
4/30/2015  18:00:19.663742	110.686907
4/30/2015  18:00:19.696743	109.790717
4/30/2015  18:00:19.706743	110.686907
4/30/2015  18:00:19.716743	110.686907
4/30/2015  18:00:19.726743	110.686907
4/30/2015  18:00:19.759744	110.686907
4/30/2015  18:00:19.769744	110.238812
4/30/2015  18:00:19.779744	110.238812
4/30/2015  18:00:19.789744	110.686907
4/30/2015  18:00:19.823744	110.238812
4/30/2015  18:00:19.833744	110.238812
4/30/2015  18:00:19.843744	110.238812
4/30/2015  18:00:19.853744	110.238812
4/30/2015  18:00:19.884745	110.686907
4/30/2015  18:00:19.894745	110.686907
4/30/2015  18:00:19.904745	110.238812
4/30/2015  18:00:19.914745	110.238812
4/30/2015  18:00:19.944745	110.238812
4/30/2015  18:00:19.954745	110.238812
4/30/2015  18:00:19.964745	110.238812
4/30/2015  18:00:19.974745	110.238812
4/30/2015  18:00:20.006746	110.238812
4/30/2015  18:00:20.016746	110.238812
4/30/2015  18:00:20.026746	111.135001
4/30/2015  18:00:20.036746	110.238812
4/30/2015  18:00:20.068746	110.238812
4/30/2015  18:00:20.078746	110.238812
4/30/2015  18:00:20.088746	110.238812
4/30/2015  18:00:20.098746	111.135001
4/30/2015  18:00:20.130747	110.238812
4/30/2015  18:00:20.140747	110.238812
4/30/2015  18:00:20.150747	110.238812
4/30/2015  18:00:20.160747	109.790717
4/30/2015  18:00:20.192747	109.790717
4/30/2015  18:00:20.202747	110.238812
4/30/2015  18:00:20.212747	110.238812
4/30/2015  18:00:20.222747	109.342622
4/30/2015  18:00:20.253748	110.238812
4/30/2015  18:00:20.263748	110.686907
4/30/2015  18:00:20.273748	110.686907
4/30/2015  18:00:20.283748	109.790717
4/30/2015  18:00:20.312748	109.790717
4/30/2015  18:00:20.322748	110.238812
4/30/2015  18:00:20.332748	109.790717
4/30/2015  18:00:20.342748	110.238812
4/30/2015  18:00:20.373749	109.342622
4/30/2015  18:00:20.383749	110.238812
4/30/2015  18:00:20.393749	109.790717
4/30/2015  18:00:20.403749	110.238812
4/30/2015  18:00:20.434749	110.238812
4/30/2015  18:00:20.444749	110.238812
4/30/2015  18:00:20.454749	110.238812
4/30/2015  18:00:20.464749	109.790717
4/30/2015  18:00:20.492750	110.238812
4/30/2015  18:00:20.502750	110.238812
4/30/2015  18:00:20.512750	110.686907
4/30/2015  18:00:20.522750	109.342622
4/30/2015  18:00:20.555750	110.686907
4/30/2015  18:00:20.565750	110.238812
4/30/2015  18:00:20.575750	110.686907
4/30/2015  18:00:20.585750	110.238812
4/30/2015  18:00:20.617751	109.790717
4/30/2015  18:00:20.627751	110.686907
4/30/2015  18:00:20.637751	109.790717
4/30/2015  18:00:20.647751	109.790717
4/30/2015  18:00:20.679751	110.686907
4/30/2015  18:00:20.689751	110.238812
4/30/2015  18:00:20.699751	109.790717
4/30/2015  18:00:20.709751	110.238812
4/30/2015  18:00:20.742752	110.238812
4/30/2015  18:00:20.752752	109.790717
4/30/2015  18:00:20.762752	110.686907
4/30/2015  18:00:20.772752	110.238812
4/30/2015  18:00:20.804752	110.238812
4/30/2015  18:00:20.814752	109.790717
4/30/2015  18:00:20.824752	110.238812
4/30/2015  18:00:20.834752	110.238812
4/30/2015  18:00:20.865753	110.238812
4/30/2015  18:00:20.875753	109.790717
4/30/2015  18:00:20.885753	109.790717
4/30/2015  18:00:20.895753	110.238812
4/30/2015  18:00:20.925754	110.238812
4/30/2015  18:00:20.935754	110.238812
4/30/2015  18:00:20.945754	108.894528
4/30/2015  18:00:20.955754	109.790717
4/30/2015  18:00:20.984754	109.790717
4/30/2015  18:00:20.994754	110.686907
4/30/2015  18:00:21.004754	110.238812
4/30/2015  18:00:21.014754	110.238812
4/30/2015  18:00:21.045754	109.790717
4/30/2015  18:00:21.055754	109.790717
4/30/2015  18:00:21.065754	110.238812
4/30/2015  18:00:21.075754	109.790717
4/30/2015  18:00:21.107755	109.342622
4/30/2015  18:00:21.117755	109.342622
4/30/2015  18:00:21.127755	109.342622
4/30/2015  18:00:21.137755	109.790717
4/30/2015  18:00:21.170756	109.342622
4/30/2015  18:00:21.180756	109.790717
4/30/2015  18:00:21.190756	109.790717
4/30/2015  18:00:21.200756	110.238812
4/30/2015  18:00:21.232756	109.790717
4/30/2015  18:00:21.242756	109.790717
4/30/2015  18:00:21.252756	110.238812
4/30/2015  18:00:21.262756	109.790717
4/30/2015  18:00:21.295757	109.790717
4/30/2015  18:00:21.305757	110.238812
4/30/2015  18:00:21.315757	109.790717
4/30/2015  18:00:21.325757	109.342622
4/30/2015  18:00:21.357757	110.238812
4/30/2015  18:00:21.367757	108.894528
4/30/2015  18:00:21.377757	110.238812
4/30/2015  18:00:21.387757	109.342622
4/30/2015  18:00:21.418758	110.238812
4/30/2015  18:00:21.428758	109.342622
4/30/2015  18:00:21.438758	109.342622
4/30/2015  18:00:21.448758	109.342622
4/30/2015  18:00:21.480758	109.342622
4/30/2015  18:00:21.490758	109.790717
4/30/2015  18:00:21.500758	109.790717
4/30/2015  18:00:21.510758	109.342622
4/30/2015  18:00:21.541759	109.790717
4/30/2015  18:00:21.551759	108.894528
4/30/2015  18:00:21.561759	109.790717
4/30/2015  18:00:21.571759	109.790717
4/30/2015  18:00:21.605760	109.790717
4/30/2015  18:00:21.615760	109.790717
4/30/2015  18:00:21.625760	109.342622
4/30/2015  18:00:21.635760	109.342622
4/30/2015  18:00:21.666760	109.790717
4/30/2015  18:00:21.676760	109.342622
4/30/2015  18:00:21.686760	109.790717
4/30/2015  18:00:21.696760	109.790717
4/30/2015  18:00:21.728761	108.894528
4/30/2015  18:00:21.738761	110.238812
4/30/2015  18:00:21.748761	110.238812
4/30/2015  18:00:21.758761	109.342622
4/30/2015  18:00:21.790761	109.342622
4/30/2015  18:00:21.800761	109.342622
4/30/2015  18:00:21.810761	108.894528
4/30/2015  18:00:21.820761	109.342622
4/30/2015  18:00:21.851761	110.238812
4/30/2015  18:00:21.861761	109.790717
4/30/2015  18:00:21.871761	109.342622
4/30/2015  18:00:21.881761	109.790717
4/30/2015  18:00:21.913762	109.790717
4/30/2015  18:00:21.923762	109.342622
4/30/2015  18:00:21.933762	109.342622
4/30/2015  18:00:21.943762	109.342622
4/30/2015  18:00:21.976763	109.342622
4/30/2015  18:00:21.986763	109.790717
4/30/2015  18:00:21.996763	108.894528
4/30/2015  18:00:22.006763	109.342622
4/30/2015  18:00:22.037763	109.790717
4/30/2015  18:00:22.047763	109.342622
4/30/2015  18:00:22.057763	108.894528
4/30/2015  18:00:22.067763	109.342622
4/30/2015  18:00:22.098763	109.790717
4/30/2015  18:00:22.108763	109.790717
4/30/2015  18:00:22.118763	109.342622
4/30/2015  18:00:22.128763	108.894528
4/30/2015  18:00:22.160764	108.894528
4/30/2015  18:00:22.170764	109.342622
4/30/2015  18:00:22.180764	109.790717
4/30/2015  18:00:22.190764	109.342622
4/30/2015  18:00:22.222764	108.894528
4/30/2015  18:00:22.232764	109.342622
4/30/2015  18:00:22.242764	109.342622
4/30/2015  18:00:22.252764	109.790717
4/30/2015  18:00:22.283765	109.342622
4/30/2015  18:00:22.293765	109.342622
4/30/2015  18:00:22.303765	109.342622
4/30/2015  18:00:22.313765	109.342622
4/30/2015  18:00:22.343766	109.342622
4/30/2015  18:00:22.353766	109.342622
4/30/2015  18:00:22.363766	109.342622
4/30/2015  18:00:22.373766	109.342622
4/30/2015  18:00:22.406766	109.342622
4/30/2015  18:00:22.416766	109.342622
4/30/2015  18:00:22.426766	108.446433
4/30/2015  18:00:22.436766	108.894528
4/30/2015  18:00:22.468767	108.894528
4/30/2015  18:00:22.478767	108.894528
4/30/2015  18:00:22.488767	109.342622
4/30/2015  18:00:22.498767	108.894528
4/30/2015  18:00:22.530767	108.894528
4/30/2015  18:00:22.540767	108.894528
4/30/2015  18:00:22.550767	109.342622
4/30/2015  18:00:22.560767	109.342622
4/30/2015  18:00:22.592768	109.342622
4/30/2015  18:00:22.602768	108.894528
4/30/2015  18:00:22.612768	109.342622
4/30/2015  18:00:22.622768	108.894528
4/30/2015  18:00:22.652769	108.446433
4/30/2015  18:00:22.662769	109.342622
4/30/2015  18:00:22.672769	108.894528
4/30/2015  18:00:22.682769	108.894528
4/30/2015  18:00:22.713769	108.894528
4/30/2015  18:00:22.723769	109.790717
4/30/2015  18:00:22.733769	108.894528
4/30/2015  18:00:22.743769	109.342622
4/30/2015  18:00:22.773769	109.790717
4/30/2015  18:00:22.783769	108.446433
4/30/2015  18:00:22.793769	108.894528
4/30/2015  18:00:22.803769	108.446433
4/30/2015  18:00:22.836770	108.894528
4/30/2015  18:00:22.846770	108.446433
4/30/2015  18:00:22.856770	108.446433
4/30/2015  18:00:22.866770	109.342622
4/30/2015  18:00:22.898770	108.894528
4/30/2015  18:00:22.908770	108.894528
4/30/2015  18:00:22.918770	108.894528
4/30/2015  18:00:22.928770	108.446433
4/30/2015  18:00:22.961771	109.342622
4/30/2015  18:00:22.971771	109.342622
4/30/2015  18:00:22.981771	108.894528
4/30/2015  18:00:22.991771	109.342622
4/30/2015  18:00:23.023772	109.342622
4/30/2015  18:00:23.033772	108.894528
4/30/2015  18:00:23.043772	108.894528
4/30/2015  18:00:23.053772	108.894528
4/30/2015  18:00:23.084772	108.894528
4/30/2015  18:00:23.094772	108.894528
4/30/2015  18:00:23.104772	109.342622
4/30/2015  18:00:23.114772	108.894528
4/30/2015  18:00:23.146773	108.894528
4/30/2015  18:00:23.156773	108.894528
4/30/2015  18:00:23.166773	107.998338
4/30/2015  18:00:23.176773	108.894528
4/30/2015  18:00:23.235774	109.342622
4/30/2015  18:00:23.245774	108.894528
4/30/2015  18:00:23.255774	108.894528
4/30/2015  18:00:23.265774	108.446433
4/30/2015  18:00:23.302774	109.342622
4/30/2015  18:00:23.312774	108.446433
4/30/2015  18:00:23.322774	108.894528
4/30/2015  18:00:23.332774	108.446433
4/30/2015  18:00:23.380774	108.894528
4/30/2015  18:00:23.390774	108.894528
4/30/2015  18:00:23.400774	108.894528
4/30/2015  18:00:23.410774	108.446433
4/30/2015  18:00:23.442775	108.446433
4/30/2015  18:00:23.452775	107.998338
4/30/2015  18:00:23.462775	108.446433
4/30/2015  18:00:23.472775	108.894528
4/30/2015  18:00:23.504776	108.446433
4/30/2015  18:00:23.514776	108.446433
4/30/2015  18:00:23.524776	108.446433
4/30/2015  18:00:23.534776	108.894528
4/30/2015  18:00:23.565776	108.446433
4/30/2015  18:00:23.575776	108.894528
4/30/2015  18:00:23.585776	108.446433
4/30/2015  18:00:23.595776	107.998338
4/30/2015  18:00:23.627777	108.894528
4/30/2015  18:00:23.637777	109.342622
4/30/2015  18:00:23.647777	108.894528
4/30/2015  18:00:23.657777	108.894528
4/30/2015  18:00:23.686777	108.894528
4/30/2015  18:00:23.696777	108.894528
4/30/2015  18:00:23.706777	108.894528
4/30/2015  18:00:23.716777	108.446433
4/30/2015  18:00:23.746778	109.342622
4/30/2015  18:00:23.756778	108.446433
4/30/2015  18:00:23.766778	108.446433
4/30/2015  18:00:23.776778	108.446433
4/30/2015  18:00:23.808778	108.894528
4/30/2015  18:00:23.818778	108.446433
4/30/2015  18:00:23.828778	108.894528
4/30/2015  18:00:23.838778	108.446433
4/30/2015  18:00:23.869779	107.998338
4/30/2015  18:00:23.879779	108.894528
4/30/2015  18:00:23.889779	107.550243
4/30/2015  18:00:23.899779	107.998338
4/30/2015  18:00:23.935780	108.446433
4/30/2015  18:00:23.945780	107.550243
4/30/2015  18:00:23.955780	108.894528
4/30/2015  18:00:23.965780	108.894528
4/30/2015  18:00:23.997780	108.894528
4/30/2015  18:00:24.007780	108.446433
4/30/2015  18:00:24.017780	108.446433
4/30/2015  18:00:24.027780	107.550243
4/30/2015  18:00:24.057781	109.342622
4/30/2015  18:00:24.067781	107.998338
4/30/2015  18:00:24.077781	108.446433
4/30/2015  18:00:24.087781	107.998338
4/30/2015  18:00:24.118781	108.894528
4/30/2015  18:00:24.128781	108.446433
4/30/2015  18:00:24.138781	108.446433
4/30/2015  18:00:24.148781	108.446433
4/30/2015  18:00:24.179781	107.998338
4/30/2015  18:00:24.189781	108.446433
4/30/2015  18:00:24.199781	108.894528
4/30/2015  18:00:24.209781	108.894528
4/30/2015  18:00:24.238782	108.446433
4/30/2015  18:00:24.248782	107.998338
4/30/2015  18:00:24.258782	108.446433
4/30/2015  18:00:24.268782	107.550243
4/30/2015  18:00:24.301783	108.446433
4/30/2015  18:00:24.311783	108.894528
4/30/2015  18:00:24.321783	108.446433
4/30/2015  18:00:24.331783	108.446433
4/30/2015  18:00:24.360783	108.894528
4/30/2015  18:00:24.370783	108.446433
4/30/2015  18:00:24.380783	107.998338
4/30/2015  18:00:24.390783	108.894528
4/30/2015  18:00:24.422784	108.446433
4/30/2015  18:00:24.432784	108.446433
4/30/2015  18:00:24.442784	107.998338
4/30/2015  18:00:24.452784	108.894528
4/30/2015  18:00:24.483784	108.446433
4/30/2015  18:00:24.493784	107.998338
4/30/2015  18:00:24.503784	108.446433
4/30/2015  18:00:24.513784	107.998338
4/30/2015  18:00:24.546785	107.998338
4/30/2015  18:00:24.556785	107.550243
4/30/2015  18:00:24.566785	108.446433
4/30/2015  18:00:24.576785	108.894528
4/30/2015  18:00:24.609785	108.894528
4/30/2015  18:00:24.619785	108.446433
4/30/2015  18:00:24.629785	107.998338
4/30/2015  18:00:24.639785	108.446433
4/30/2015  18:00:24.670786	107.998338
4/30/2015  18:00:24.680786	107.998338
4/30/2015  18:00:24.690786	108.446433
4/30/2015  18:00:24.700786	107.550243
4/30/2015  18:00:24.732786	108.446433
4/30/2015  18:00:24.742786	107.998338
4/30/2015  18:00:24.752786	107.998338
4/30/2015  18:00:24.762786	108.446433
4/30/2015  18:00:24.796787	108.446433
4/30/2015  18:00:24.806787	107.998338
4/30/2015  18:00:24.816787	108.446433
4/30/2015  18:00:24.826787	108.446433
4/30/2015  18:00:24.859787	108.446433
4/30/2015  18:00:24.869787	108.446433
4/30/2015  18:00:24.879787	107.998338
4/30/2015  18:00:24.889787	108.894528
4/30/2015  18:00:24.920788	108.894528
4/30/2015  18:00:24.930788	107.998338
4/30/2015  18:00:24.940788	107.550243
4/30/2015  18:00:24.950788	107.998338
4/30/2015  18:00:24.981789	108.446433
4/30/2015  18:00:24.991789	107.550243
4/30/2015  18:00:25.001789	107.998338
4/30/2015  18:00:25.011789	107.550243
4/30/2015  18:00:25.142790	107.550243
4/30/2015  18:00:25.152790	107.550243
4/30/2015  18:00:25.162790	107.998338
4/30/2015  18:00:25.172790	107.998338
4/30/2015  18:00:25.203790	107.550243
4/30/2015  18:00:25.213790	108.894528
4/30/2015  18:00:25.223790	107.998338
4/30/2015  18:00:25.233790	107.550243
4/30/2015  18:00:25.266791	107.998338
4/30/2015  18:00:25.276791	107.102149
4/30/2015  18:00:25.286791	107.550243
4/30/2015  18:00:25.296791	107.550243
4/30/2015  18:00:25.330791	107.998338
4/30/2015  18:00:25.340791	107.102149
4/30/2015  18:00:25.350791	107.550243
4/30/2015  18:00:25.360791	108.446433
4/30/2015  18:00:25.392792	107.998338
4/30/2015  18:00:25.402792	107.550243
4/30/2015  18:00:25.412792	107.102149
4/30/2015  18:00:25.422792	107.998338
4/30/2015  18:00:25.453793	107.998338
4/30/2015  18:00:25.463793	107.998338
4/30/2015  18:00:25.473793	107.550243
4/30/2015  18:00:25.483793	107.550243
4/30/2015  18:00:25.515793	107.998338
4/30/2015  18:00:25.525793	107.550243
4/30/2015  18:00:25.535793	107.550243
4/30/2015  18:00:25.545793	107.550243
4/30/2015  18:00:25.575794	107.550243
4/30/2015  18:00:25.585794	107.102149
4/30/2015  18:00:25.595794	107.550243
4/30/2015  18:00:25.605794	106.654054
4/30/2015  18:00:25.633794	107.102149
4/30/2015  18:00:25.643794	107.102149
4/30/2015  18:00:25.653794	107.550243
4/30/2015  18:00:25.663794	107.102149
4/30/2015  18:00:25.693795	107.550243
4/30/2015  18:00:25.703795	106.654054
4/30/2015  18:00:25.713795	107.550243
4/30/2015  18:00:25.723795	107.102149
4/30/2015  18:00:25.753795	107.102149
4/30/2015  18:00:25.763795	107.102149
4/30/2015  18:00:25.773795	107.102149
4/30/2015  18:00:25.783795	107.550243
4/30/2015  18:00:25.815795	107.102149
4/30/2015  18:00:25.825795	107.102149
4/30/2015  18:00:25.835795	107.102149
4/30/2015  18:00:25.845795	107.550243
4/30/2015  18:00:25.876796	107.550243
4/30/2015  18:00:25.886796	107.102149
4/30/2015  18:00:25.896796	107.102149
4/30/2015  18:00:25.906796	107.550243
4/30/2015  18:00:25.939797	107.102149
4/30/2015  18:00:25.949797	107.102149
4/30/2015  18:00:25.959797	107.102149
4/30/2015  18:00:25.969797	107.102149
4/30/2015  18:00:26.000797	107.102149
4/30/2015  18:00:26.010797	107.550243
4/30/2015  18:00:26.020797	107.102149
4/30/2015  18:00:26.030797	107.102149
4/30/2015  18:00:26.061798	107.102149
4/30/2015  18:00:26.071798	106.654054
4/30/2015  18:00:26.081798	106.654054
4/30/2015  18:00:26.091798	107.102149
4/30/2015  18:00:26.121798	107.102149
4/30/2015  18:00:26.131798	107.550243
4/30/2015  18:00:26.141798	106.205959
4/30/2015  18:00:26.151798	107.102149
4/30/2015  18:00:26.184799	107.102149
4/30/2015  18:00:26.194799	107.102149
4/30/2015  18:00:26.204799	107.102149
4/30/2015  18:00:26.214799	107.550243
4/30/2015  18:00:26.245800	106.654054
4/30/2015  18:00:26.255800	107.102149
4/30/2015  18:00:26.265800	106.654054
4/30/2015  18:00:26.275800	107.102149
4/30/2015  18:00:26.308800	107.102149
4/30/2015  18:00:26.318800	106.205959
4/30/2015  18:00:26.328800	107.102149
4/30/2015  18:00:26.338800	106.654054
4/30/2015  18:00:26.367800	107.102149
4/30/2015  18:00:26.377800	107.550243
4/30/2015  18:00:26.387800	106.654054
4/30/2015  18:00:26.397800	106.205959
4/30/2015  18:00:26.429801	107.550243
4/30/2015  18:00:26.439801	106.654054
4/30/2015  18:00:26.449801	106.654054
4/30/2015  18:00:26.459801	106.654054
4/30/2015  18:00:26.493802	106.654054
4/30/2015  18:00:26.503802	106.654054
4/30/2015  18:00:26.513802	106.205959
4/30/2015  18:00:26.523802	106.205959
4/30/2015  18:00:26.552802	106.654054
4/30/2015  18:00:26.562802	106.205959
4/30/2015  18:00:26.572802	107.102149
4/30/2015  18:00:26.582802	107.102149
4/30/2015  18:00:26.614802	107.102149
4/30/2015  18:00:26.624802	106.205959
4/30/2015  18:00:26.634802	106.205959
4/30/2015  18:00:26.644802	106.205959
4/30/2015  18:00:26.676803	107.102149
4/30/2015  18:00:26.686803	106.654054
4/30/2015  18:00:26.696803	107.102149
4/30/2015  18:00:26.706803	106.654054
4/30/2015  18:00:26.737803	106.654054
4/30/2015  18:00:26.747803	106.654054
4/30/2015  18:00:26.757803	106.654054
4/30/2015  18:00:26.767803	107.102149
4/30/2015  18:00:26.799804	106.205959
4/30/2015  18:00:26.809804	106.654054
4/30/2015  18:00:26.819804	106.654054
4/30/2015  18:00:26.829804	106.654054
4/30/2015  18:00:26.861804	106.205959
4/30/2015  18:00:26.871804	106.654054
4/30/2015  18:00:26.881804	106.205959
4/30/2015  18:00:26.891804	106.205959
4/30/2015  18:00:26.924805	106.205959
4/30/2015  18:00:26.934805	106.205959
4/30/2015  18:00:26.944805	106.205959
4/30/2015  18:00:26.954805	106.205959
4/30/2015  18:00:26.987806	105.757865
4/30/2015  18:00:26.997806	106.205959
4/30/2015  18:00:27.007806	106.654054
4/30/2015  18:00:27.017806	105.757865
4/30/2015  18:00:27.050806	106.654054
4/30/2015  18:00:27.060806	105.757865
4/30/2015  18:00:27.070806	106.205959
4/30/2015  18:00:27.080806	106.205959
4/30/2015  18:00:27.112807	106.654054
4/30/2015  18:00:27.122807	106.205959
4/30/2015  18:00:27.132807	106.205959
4/30/2015  18:00:27.142807	106.205959
4/30/2015  18:00:27.176807	106.205959
4/30/2015  18:00:27.186807	105.757865
4/30/2015  18:00:27.196807	106.205959
4/30/2015  18:00:27.206807	107.102149
4/30/2015  18:00:27.236808	106.205959
4/30/2015  18:00:27.246808	106.205959
4/30/2015  18:00:27.256808	106.205959
4/30/2015  18:00:27.266808	106.205959
4/30/2015  18:00:27.304809	106.205959
4/30/2015  18:00:27.314809	105.757865
4/30/2015  18:00:27.324809	106.205959
4/30/2015  18:00:27.334809	105.757865
4/30/2015  18:00:27.369809	106.205959
4/30/2015  18:00:27.379809	106.205959
4/30/2015  18:00:27.389809	107.102149
4/30/2015  18:00:27.399809	105.757865
4/30/2015  18:00:27.430809	106.205959
4/30/2015  18:00:27.440809	105.309770
4/30/2015  18:00:27.450809	106.205959
4/30/2015  18:00:27.460809	105.757865
4/30/2015  18:00:27.488810	105.309770
4/30/2015  18:00:27.498810	106.205959
4/30/2015  18:00:27.508810	105.757865
4/30/2015  18:00:27.518810	106.205959
4/30/2015  18:00:27.549810	105.757865
4/30/2015  18:00:27.559810	106.205959
4/30/2015  18:00:27.569810	105.757865
4/30/2015  18:00:27.579810	105.757865
4/30/2015  18:00:27.612811	105.757865
4/30/2015  18:00:27.622811	106.205959
4/30/2015  18:00:27.632811	106.205959
4/30/2015  18:00:27.642811	105.757865
4/30/2015  18:00:27.679811	105.757865
4/30/2015  18:00:27.689811	105.757865
4/30/2015  18:00:27.699811	105.757865
4/30/2015  18:00:27.709811	105.309770
4/30/2015  18:00:27.742812	105.309770
4/30/2015  18:00:27.752812	105.309770
4/30/2015  18:00:27.762812	105.309770
4/30/2015  18:00:27.772812	105.757865
4/30/2015  18:00:27.803812	105.309770
4/30/2015  18:00:27.813812	105.757865
4/30/2015  18:00:27.823812	105.757865
4/30/2015  18:00:27.833812	105.757865
4/30/2015  18:00:27.865813	105.309770
4/30/2015  18:00:27.875813	106.205959
4/30/2015  18:00:27.885813	105.757865
4/30/2015  18:00:27.895813	106.205959
4/30/2015  18:00:27.925814	105.309770
4/30/2015  18:00:27.935814	105.757865
4/30/2015  18:00:27.945814	104.861675
4/30/2015  18:00:27.955814	105.757865
4/30/2015  18:00:27.985814	105.309770
4/30/2015  18:00:27.995814	105.309770
4/30/2015  18:00:28.005814	105.309770
4/30/2015  18:00:28.015814	106.205959
4/30/2015  18:00:28.047815	105.757865
4/30/2015  18:00:28.057815	105.757865
4/30/2015  18:00:28.067815	105.309770
4/30/2015  18:00:28.077815	106.205959
4/30/2015  18:00:28.111815	105.309770
4/30/2015  18:00:28.121815	106.205959
4/30/2015  18:00:28.131815	105.309770
4/30/2015  18:00:28.141815	105.309770
4/30/2015  18:00:28.174816	105.309770
4/30/2015  18:00:28.184816	104.413580
4/30/2015  18:00:28.194816	105.309770
4/30/2015  18:00:28.204816	105.757865
4/30/2015  18:00:28.237816	105.757865
4/30/2015  18:00:28.247816	105.309770
4/30/2015  18:00:28.257816	105.309770
4/30/2015  18:00:28.267816	105.309770
4/30/2015  18:00:28.298817	105.757865
4/30/2015  18:00:28.308817	104.861675
4/30/2015  18:00:28.318817	105.757865
4/30/2015  18:00:28.328817	105.309770
4/30/2015  18:00:28.360817	104.861675
4/30/2015  18:00:28.370817	104.861675
4/30/2015  18:00:28.380817	105.309770
4/30/2015  18:00:28.390817	105.757865
4/30/2015  18:00:28.421818	105.757865
4/30/2015  18:00:28.431818	104.861675
4/30/2015  18:00:28.441818	104.861675
4/30/2015  18:00:28.451818	105.757865
4/30/2015  18:00:28.484818	105.309770
4/30/2015  18:00:28.494818	105.757865
4/30/2015  18:00:28.504818	105.757865
4/30/2015  18:00:28.514818	105.309770
4/30/2015  18:00:28.546819	105.309770
4/30/2015  18:00:28.556819	105.757865
4/30/2015  18:00:28.566819	104.861675
4/30/2015  18:00:28.576819	104.861675
4/30/2015  18:00:28.609819	105.309770
4/30/2015  18:00:28.619819	104.861675
4/30/2015  18:00:28.629819	105.309770
4/30/2015  18:00:28.639819	105.757865
4/30/2015  18:00:28.672820	105.309770
4/30/2015  18:00:28.682820	105.757865
4/30/2015  18:00:28.692820	105.757865
4/30/2015  18:00:28.702820	105.309770
4/30/2015  18:00:28.736821	105.309770
4/30/2015  18:00:28.746821	105.309770
4/30/2015  18:00:28.756821	104.861675
4/30/2015  18:00:28.766821	104.861675
4/30/2015  18:00:28.797821	105.757865
4/30/2015  18:00:28.807821	104.413580
4/30/2015  18:00:28.817821	105.309770
4/30/2015  18:00:28.827821	105.309770
4/30/2015  18:00:28.858822	105.309770
4/30/2015  18:00:28.868822	104.861675
4/30/2015  18:00:28.878822	104.861675
4/30/2015  18:00:28.888822	104.861675
4/30/2015  18:00:28.919822	105.309770
4/30/2015  18:00:28.929822	104.413580
4/30/2015  18:00:28.939822	105.309770
4/30/2015  18:00:28.949822	104.861675
4/30/2015  18:00:28.985823	105.309770
4/30/2015  18:00:28.995823	104.861675
4/30/2015  18:00:29.005823	104.413580
4/30/2015  18:00:29.015823	104.413580
4/30/2015  18:00:29.047823	105.309770
4/30/2015  18:00:29.057823	104.413580
4/30/2015  18:00:29.067823	104.413580
4/30/2015  18:00:29.077823	105.309770
4/30/2015  18:00:29.110824	105.309770
4/30/2015  18:00:29.120824	105.309770
4/30/2015  18:00:29.130824	105.309770
4/30/2015  18:00:29.140824	104.861675
4/30/2015  18:00:29.171824	105.309770
4/30/2015  18:00:29.181824	105.309770
4/30/2015  18:00:29.191824	104.413580
4/30/2015  18:00:29.201824	104.861675
4/30/2015  18:00:29.232825	104.861675
4/30/2015  18:00:29.242825	105.309770
4/30/2015  18:00:29.252825	104.861675
4/30/2015  18:00:29.262825	104.861675
4/30/2015  18:00:29.293826	104.413580
4/30/2015  18:00:29.303826	104.413580
4/30/2015  18:00:29.313826	104.413580
4/30/2015  18:00:29.323826	104.413580
4/30/2015  18:00:29.352826	105.309770
4/30/2015  18:00:29.362826	104.861675
4/30/2015  18:00:29.372826	104.413580
4/30/2015  18:00:29.382826	104.861675
4/30/2015  18:00:29.414826	104.861675
4/30/2015  18:00:29.424826	104.861675
4/30/2015  18:00:29.434826	104.413580
4/30/2015  18:00:29.444826	104.413580
4/30/2015  18:00:29.476827	104.413580
4/30/2015  18:00:29.486827	105.309770
4/30/2015  18:00:29.496827	104.861675
4/30/2015  18:00:29.506827	104.861675
4/30/2015  18:00:29.537827	104.861675
4/30/2015  18:00:29.547827	104.413580
4/30/2015  18:00:29.557827	105.309770
4/30/2015  18:00:29.567827	104.861675
4/30/2015  18:00:29.597828	104.861675
4/30/2015  18:00:29.607828	104.861675
4/30/2015  18:00:29.617828	104.861675
4/30/2015  18:00:29.627828	104.861675
4/30/2015  18:00:29.677829	104.861675
4/30/2015  18:00:29.687829	104.413580
4/30/2015  18:00:29.697829	104.861675
4/30/2015  18:00:29.707829	103.965486
4/30/2015  18:00:29.738829	104.413580
4/30/2015  18:00:29.748829	104.413580
4/30/2015  18:00:29.758829	104.413580
4/30/2015  18:00:29.768829	105.309770
4/30/2015  18:00:29.816830	104.413580
4/30/2015  18:00:29.826830	104.861675
4/30/2015  18:00:29.836830	104.861675
4/30/2015  18:00:29.846830	105.309770
4/30/2015  18:00:29.879831	104.413580
4/30/2015  18:00:29.889831	104.861675
4/30/2015  18:00:29.899831	104.413580
4/30/2015  18:00:29.909831	105.309770
4/30/2015  18:00:29.942831	104.413580
4/30/2015  18:00:29.952831	104.861675
4/30/2015  18:00:29.962831	104.413580
4/30/2015  18:00:29.972831	104.413580
4/30/2015  18:00:30.005832	104.861675
4/30/2015  18:00:30.015832	104.861675
4/30/2015  18:00:30.025832	104.413580
4/30/2015  18:00:30.035832	104.861675
4/30/2015  18:00:30.085832	104.413580
4/30/2015  18:00:30.095832	104.861675
4/30/2015  18:00:30.105832	103.965486
4/30/2015  18:00:30.115832	104.861675
4/30/2015  18:00:30.150833	104.413580
4/30/2015  18:00:30.160833	104.413580
4/30/2015  18:00:30.170833	104.413580
4/30/2015  18:00:30.180833	104.413580
4/30/2015  18:00:30.217833	104.413580
4/30/2015  18:00:30.227833	105.309770
4/30/2015  18:00:30.237833	104.861675
4/30/2015  18:00:30.247833	104.413580
4/30/2015  18:00:30.281834	104.413580
4/30/2015  18:00:30.291834	104.413580
4/30/2015  18:00:30.301834	104.861675
4/30/2015  18:00:30.311834	104.861675
4/30/2015  18:00:30.345835	103.965486
4/30/2015  18:00:30.355835	103.965486
4/30/2015  18:00:30.365835	104.413580
4/30/2015  18:00:30.375835	103.965486
4/30/2015  18:00:30.404835	104.413580
4/30/2015  18:00:30.414835	104.413580
4/30/2015  18:00:30.424835	103.965486
4/30/2015  18:00:30.434835	103.965486
4/30/2015  18:00:30.465836	104.413580
4/30/2015  18:00:30.475836	104.413580
4/30/2015  18:00:30.485836	104.413580
4/30/2015  18:00:30.495836	104.413580
4/30/2015  18:00:30.526836	103.965486
4/30/2015  18:00:30.536836	104.413580
4/30/2015  18:00:30.546836	104.413580
4/30/2015  18:00:30.556836	103.965486
4/30/2015  18:00:30.588837	103.965486
4/30/2015  18:00:30.598837	104.413580
4/30/2015  18:00:30.608837	104.413580
4/30/2015  18:00:30.618837	104.413580
4/30/2015  18:00:30.655837	104.861675
4/30/2015  18:00:30.665837	103.965486
4/30/2015  18:00:30.675837	104.861675
4/30/2015  18:00:30.685837	103.517391
4/30/2015  18:00:30.717838	103.965486
4/30/2015  18:00:30.727838	104.413580
4/30/2015  18:00:30.737838	104.413580
4/30/2015  18:00:30.747838	103.965486
4/30/2015  18:00:30.782838	104.861675
4/30/2015  18:00:30.792838	103.965486
4/30/2015  18:00:30.802838	103.517391
4/30/2015  18:00:30.812838	103.517391
4/30/2015  18:00:30.844839	104.413580
4/30/2015  18:00:30.854839	104.413580
4/30/2015  18:00:30.864839	103.965486
4/30/2015  18:00:30.874839	103.965486
4/30/2015  18:00:30.904839	104.413580
4/30/2015  18:00:30.914839	103.965486
4/30/2015  18:00:30.924839	103.517391
4/30/2015  18:00:30.934839	103.517391
4/30/2015  18:00:30.963840	103.965486
4/30/2015  18:00:30.973840	104.413580
4/30/2015  18:00:30.983840	104.413580
4/30/2015  18:00:30.993840	103.965486
4/30/2015  18:00:31.025840	103.965486
4/30/2015  18:00:31.035840	103.517391
4/30/2015  18:00:31.045840	103.517391
4/30/2015  18:00:31.055840	104.413580
4/30/2015  18:00:31.086841	104.413580
4/30/2015  18:00:31.096841	103.517391
4/30/2015  18:00:31.106841	104.413580
4/30/2015  18:00:31.116841	103.965486
4/30/2015  18:00:31.148841	104.413580
4/30/2015  18:00:31.158841	103.517391
4/30/2015  18:00:31.168841	103.517391
4/30/2015  18:00:31.178841	103.517391
4/30/2015  18:00:31.207842	104.413580
4/30/2015  18:00:31.217842	103.965486
4/30/2015  18:00:31.227842	104.413580
4/30/2015  18:00:31.237842	103.069296
4/30/2015  18:00:31.269843	104.413580
4/30/2015  18:00:31.279843	103.965486
4/30/2015  18:00:31.289843	103.517391
4/30/2015  18:00:31.299843	103.965486
4/30/2015  18:00:31.332843	103.069296
4/30/2015  18:00:31.342843	104.413580
4/30/2015  18:00:31.352843	103.069296
4/30/2015  18:00:31.362843	103.965486
4/30/2015  18:00:31.394844	103.965486
4/30/2015  18:00:31.404844	103.965486
4/30/2015  18:00:31.414844	103.517391
4/30/2015  18:00:31.424844	103.965486
4/30/2015  18:00:31.457844	103.965486
4/30/2015  18:00:31.467844	104.413580
4/30/2015  18:00:31.477844	103.069296
4/30/2015  18:00:31.487844	103.517391
4/30/2015  18:00:31.525845	103.965486
4/30/2015  18:00:31.535845	104.413580
4/30/2015  18:00:31.545845	103.965486
4/30/2015  18:00:31.555845	103.965486
4/30/2015  18:00:31.586845	103.965486
4/30/2015  18:00:31.596845	103.517391
4/30/2015  18:00:31.606845	103.069296
4/30/2015  18:00:31.616845	103.965486
4/30/2015  18:00:31.647846	103.965486
4/30/2015  18:00:31.657846	103.965486
4/30/2015  18:00:31.667846	103.965486
4/30/2015  18:00:31.677846	104.861675
4/30/2015  18:00:31.711846	103.517391
4/30/2015  18:00:31.721846	103.517391
4/30/2015  18:00:31.731846	103.965486
4/30/2015  18:00:31.741846	103.517391
4/30/2015  18:00:31.775847	103.965486
4/30/2015  18:00:31.785847	103.965486
4/30/2015  18:00:31.795847	103.517391
4/30/2015  18:00:31.805847	103.965486
4/30/2015  18:00:31.835847	103.965486
4/30/2015  18:00:31.845847	103.965486
4/30/2015  18:00:31.855847	103.965486
4/30/2015  18:00:31.865847	103.965486
4/30/2015  18:00:31.893848	103.517391
4/30/2015  18:00:31.903848	103.517391
4/30/2015  18:00:31.913848	103.965486
4/30/2015  18:00:31.923848	103.517391
4/30/2015  18:00:31.954848	103.517391
4/30/2015  18:00:31.964848	103.517391
4/30/2015  18:00:31.974848	103.965486
4/30/2015  18:00:31.984848	103.517391
4/30/2015  18:00:32.017849	103.965486
4/30/2015  18:00:32.027849	103.517391
4/30/2015  18:00:32.037849	103.517391
4/30/2015  18:00:32.047849	103.517391
4/30/2015  18:00:32.080850	103.517391
4/30/2015  18:00:32.090850	103.069296
4/30/2015  18:00:32.100850	103.965486
4/30/2015  18:00:32.110850	103.069296
4/30/2015  18:00:32.141850	103.965486
4/30/2015  18:00:32.151850	103.517391
4/30/2015  18:00:32.161850	103.069296
4/30/2015  18:00:32.171850	103.517391
4/30/2015  18:00:32.204851	103.069296
4/30/2015  18:00:32.214851	104.413580
4/30/2015  18:00:32.224851	103.965486
4/30/2015  18:00:32.234851	103.965486
4/30/2015  18:00:32.269851	103.965486
4/30/2015  18:00:32.279851	103.517391
4/30/2015  18:00:32.289851	103.517391
4/30/2015  18:00:32.299851	103.965486
4/30/2015  18:00:32.335852	103.965486
4/30/2015  18:00:32.345852	103.965486
4/30/2015  18:00:32.355852	103.965486
4/30/2015  18:00:32.365852	103.069296
4/30/2015  18:00:32.401852	103.965486
4/30/2015  18:00:32.411852	103.517391
4/30/2015  18:00:32.421852	103.517391
4/30/2015  18:00:32.431852	103.965486
4/30/2015  18:00:32.468853	103.965486
4/30/2015  18:00:32.478853	103.517391
4/30/2015  18:00:32.488853	103.517391
4/30/2015  18:00:32.498853	103.069296
4/30/2015  18:00:32.543854	103.069296
4/30/2015  18:00:32.553854	103.517391
4/30/2015  18:00:32.563854	103.965486
4/30/2015  18:00:32.573854	103.069296
4/30/2015  18:00:32.612854	103.517391
4/30/2015  18:00:32.622854	103.517391
4/30/2015  18:00:32.632854	103.517391
4/30/2015  18:00:32.642854	103.517391
4/30/2015  18:00:32.677855	103.069296
4/30/2015  18:00:32.687855	103.517391
4/30/2015  18:00:32.697855	103.517391
4/30/2015  18:00:32.707855	103.517391
4/30/2015  18:00:32.742855	103.517391
4/30/2015  18:00:32.752855	103.965486
4/30/2015  18:00:32.762855	103.069296
4/30/2015  18:00:32.772855	103.965486
4/30/2015  18:00:32.806856	103.517391
4/30/2015  18:00:32.816856	103.517391
4/30/2015  18:00:32.826856	103.965486
4/30/2015  18:00:32.836856	103.517391
4/30/2015  18:00:32.868856	103.069296
4/30/2015  18:00:32.878856	102.621201
4/30/2015  18:00:32.888856	103.517391
4/30/2015  18:00:32.898856	103.517391
4/30/2015  18:00:32.930857	103.517391
4/30/2015  18:00:32.940857	103.517391
4/30/2015  18:00:32.950857	103.517391
4/30/2015  18:00:32.960857	103.069296
4/30/2015  18:00:32.989857	103.069296
4/30/2015  18:00:32.999857	103.517391
4/30/2015  18:00:33.009857	103.517391
4/30/2015  18:00:33.019857	103.069296
4/30/2015  18:00:33.052858	103.517391
4/30/2015  18:00:33.062858	103.517391
4/30/2015  18:00:33.072858	103.517391
4/30/2015  18:00:33.082858	103.517391
4/30/2015  18:00:33.115859	102.621201
4/30/2015  18:00:33.125859	103.517391
4/30/2015  18:00:33.135859	102.621201
4/30/2015  18:00:33.145859	103.517391
4/30/2015  18:00:33.179859	103.517391
4/30/2015  18:00:33.189859	103.069296
4/30/2015  18:00:33.199859	103.965486
4/30/2015  18:00:33.209859	103.069296
4/30/2015  18:00:33.240859	103.069296
4/30/2015  18:00:33.250859	102.621201
4/30/2015  18:00:33.260859	103.517391
4/30/2015  18:00:33.270859	103.517391
4/30/2015  18:00:33.302860	103.069296
4/30/2015  18:00:33.312860	103.517391
4/30/2015  18:00:33.322860	103.069296
4/30/2015  18:00:33.332860	103.965486
4/30/2015  18:00:33.361861	103.517391
4/30/2015  18:00:33.371861	103.517391
4/30/2015  18:00:33.381861	103.517391
4/30/2015  18:00:33.391861	102.621201
4/30/2015  18:00:33.426861	103.517391
4/30/2015  18:00:33.436861	103.069296
4/30/2015  18:00:33.446861	103.517391
4/30/2015  18:00:33.456861	103.517391
4/30/2015  18:00:33.535862	103.069296
4/30/2015  18:00:33.545862	103.517391
4/30/2015  18:00:33.555862	103.069296
4/30/2015  18:00:33.565862	102.621201
4/30/2015  18:00:33.594862	103.069296
4/30/2015  18:00:33.604862	103.069296
4/30/2015  18:00:33.614862	103.069296
4/30/2015  18:00:33.624862	103.517391
4/30/2015  18:00:33.654863	103.069296
4/30/2015  18:00:33.664863	103.517391
4/30/2015  18:00:33.674863	103.517391
4/30/2015  18:00:33.684863	103.069296
4/30/2015  18:00:33.717864	103.517391
4/30/2015  18:00:33.727864	103.517391
4/30/2015  18:00:33.737864	102.621201
4/30/2015  18:00:33.747864	103.965486
4/30/2015  18:00:33.778864	102.621201
4/30/2015  18:00:33.788864	102.621201
4/30/2015  18:00:33.798864	103.069296
4/30/2015  18:00:33.808864	102.621201
4/30/2015  18:00:33.840865	103.069296
4/30/2015  18:00:33.850865	103.069296
4/30/2015  18:00:33.860865	103.517391
4/30/2015  18:00:33.870865	103.069296
4/30/2015  18:00:33.903865	103.069296
4/30/2015  18:00:33.913865	102.621201
4/30/2015  18:00:33.923865	103.517391
4/30/2015  18:00:33.933865	102.621201
4/30/2015  18:00:33.966866	103.517391
4/30/2015  18:00:33.976866	103.069296
4/30/2015  18:00:33.986866	103.069296
4/30/2015  18:00:33.996866	103.069296
4/30/2015  18:00:34.029866	103.517391
4/30/2015  18:00:34.039866	103.965486
4/30/2015  18:00:34.049866	103.517391
4/30/2015  18:00:34.059866	102.621201
4/30/2015  18:00:34.089867	103.517391
4/30/2015  18:00:34.099867	103.517391
4/30/2015  18:00:34.109867	103.517391
4/30/2015  18:00:34.119867	103.965486
4/30/2015  18:00:34.149868	103.517391
4/30/2015  18:00:34.159868	103.069296
4/30/2015  18:00:34.169868	102.621201
4/30/2015  18:00:34.179868	103.069296
4/30/2015  18:00:34.211868	103.069296
4/30/2015  18:00:34.221868	103.517391
4/30/2015  18:00:34.231868	103.069296
4/30/2015  18:00:34.241868	103.069296
4/30/2015  18:00:34.273869	103.069296
4/30/2015  18:00:34.283869	103.517391
4/30/2015  18:00:34.293869	103.965486
4/30/2015  18:00:34.303869	103.069296
4/30/2015  18:00:34.334869	103.517391
4/30/2015  18:00:34.344869	103.069296
4/30/2015  18:00:34.354869	103.069296
4/30/2015  18:00:34.364869	102.621201
4/30/2015  18:00:34.396870	102.621201
4/30/2015  18:00:34.406870	103.517391
4/30/2015  18:00:34.416870	103.517391
4/30/2015  18:00:34.426870	102.173107
4/30/2015  18:00:34.457870	103.965486
4/30/2015  18:00:34.467870	102.621201
4/30/2015  18:00:34.477870	102.173107
4/30/2015  18:00:34.487870	102.621201
4/30/2015  18:00:34.518870	103.517391
4/30/2015  18:00:34.528870	103.069296
4/30/2015  18:00:34.538870	103.517391
4/30/2015  18:00:34.548870	102.173107
4/30/2015  18:00:34.575871	103.517391
4/30/2015  18:00:34.585871	103.069296
4/30/2015  18:00:34.595871	102.621201
4/30/2015  18:00:34.605871	103.069296
4/30/2015  18:00:34.679872	102.173107
4/30/2015  18:00:34.689872	103.069296
4/30/2015  18:00:34.699872	103.517391
4/30/2015  18:00:34.709872	102.621201
4/30/2015  18:00:34.759872	103.517391
4/30/2015  18:00:34.769872	102.621201
4/30/2015  18:00:34.779872	102.621201
4/30/2015  18:00:34.789872	103.517391
4/30/2015  18:00:34.819873	103.965486
4/30/2015  18:00:34.829873	103.069296
4/30/2015  18:00:34.839873	103.069296
4/30/2015  18:00:34.849873	102.621201
4/30/2015  18:00:34.882874	103.069296
4/30/2015  18:00:34.892874	102.621201
4/30/2015  18:00:34.902874	103.517391
4/30/2015  18:00:34.912874	102.621201
4/30/2015  18:00:34.946874	103.069296
4/30/2015  18:00:34.956874	103.069296
4/30/2015  18:00:34.966874	103.069296
4/30/2015  18:00:34.976874	103.069296
4/30/2015  18:00:35.020875	103.517391
4/30/2015  18:00:35.030875	102.621201
4/30/2015  18:00:35.040875	102.173107
4/30/2015  18:00:35.050875	103.069296
